Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6898 | Ticks modelled | 3704613 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3824.35 | Gross profit | 8902.32 | Gross loss | -5077.97 |
Profit factor | 1.75 | Expected payoff | 7.87 | ||
Absolute drawdown | 541.72 | Maximal drawdown | 605.68 (6.02%) | Relative drawdown | 6.02% (605.68) |
Total trades | 486 | Short positions (won %) | 200 (50.50%) | Long positions (won %) | 286 (71.68%) |
Profit trades (% of total) | 306 (62.96%) | Loss trades (% of total) | 180 (37.04%) | ||
Largest | profit trade | 60.04 | loss trade | -46.70 | |
Average | profit trade | 29.09 | loss trade | -28.21 | |
Maximum | consecutive wins (profit in money) | 17 (553.69) | consecutive losses (loss in money) | 22 (-532.26) | |
Maximal | consecutive profit (count of wins) | 553.69 (17) | consecutive loss (count of losses) | -532.26 (22) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 06:00 | sell | 1 | 0.10 | 1.56926 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 06:00 | modify | 1 | 0.10 | 1.56926 | 1.57626 | 1.56026 | ||
3 | 2023.03.01 06:10 | sell | 2 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 06:10 | modify | 2 | 0.10 | 1.56866 | 1.57566 | 1.55966 | ||
5 | 2023.03.01 06:21 | sell | 3 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 06:21 | modify | 3 | 0.10 | 1.56803 | 1.57503 | 1.55903 | ||
7 | 2023.03.01 06:31 | sell | 4 | 0.10 | 1.56745 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 06:31 | modify | 4 | 0.10 | 1.56745 | 1.57445 | 1.55845 | ||
9 | 2023.03.01 07:03 | buy | 5 | 0.10 | 1.56907 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 07:03 | modify | 5 | 0.10 | 1.56907 | 1.56207 | 1.57807 | ||
11 | 2023.03.01 07:04 | buy | 6 | 0.10 | 1.56969 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 07:04 | modify | 6 | 0.10 | 1.56969 | 1.56269 | 1.57869 | ||
13 | 2023.03.01 07:05 | buy | 7 | 0.10 | 1.57029 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 07:05 | modify | 7 | 0.10 | 1.57029 | 1.56329 | 1.57929 | ||
15 | 2023.03.01 07:31 | buy | 8 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 07:31 | modify | 8 | 0.10 | 1.57090 | 1.56390 | 1.57990 | ||
17 | 2023.03.01 07:34 | buy | 9 | 0.10 | 1.57146 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 07:34 | modify | 9 | 0.10 | 1.57146 | 1.56446 | 1.58046 | ||
19 | 2023.03.01 07:39 | buy | 10 | 0.10 | 1.57206 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 07:39 | modify | 10 | 0.10 | 1.57206 | 1.56506 | 1.58106 | ||
21 | 2023.03.01 07:54 | buy | 11 | 0.10 | 1.57267 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 07:54 | modify | 11 | 0.10 | 1.57267 | 1.56567 | 1.58167 | ||
23 | 2023.03.01 07:56 | buy | 12 | 0.10 | 1.57332 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 07:56 | modify | 12 | 0.10 | 1.57332 | 1.56632 | 1.58232 | ||
25 | 2023.03.01 08:00 | sell | 13 | 0.10 | 1.57228 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 08:00 | modify | 13 | 0.10 | 1.57228 | 1.57928 | 1.56328 | ||
27 | 2023.03.01 08:00 | sell | 14 | 0.10 | 1.57287 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 08:00 | modify | 14 | 0.10 | 1.57287 | 1.57987 | 1.56387 | ||
29 | 2023.03.01 08:12 | sell | 15 | 0.10 | 1.57163 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 08:12 | modify | 15 | 0.10 | 1.57163 | 1.57863 | 1.56263 | ||
31 | 2023.03.01 08:12 | sell | 16 | 0.10 | 1.57106 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 08:12 | modify | 16 | 0.10 | 1.57106 | 1.57806 | 1.56206 | ||
33 | 2023.03.01 08:26 | sell | 17 | 0.10 | 1.57349 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 08:26 | modify | 17 | 0.10 | 1.57349 | 1.58049 | 1.56449 | ||
35 | 2023.03.01 08:31 | s/l | 4 | 0.10 | 1.57445 | 1.57445 | 1.55845 | -46.69 | 9953.31 |
36 | 2023.03.01 08:31 | sell | 18 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
37 | 2023.03.01 08:31 | modify | 18 | 0.10 | 1.57406 | 1.58106 | 1.56506 | ||
38 | 2023.03.01 08:45 | s/l | 3 | 0.10 | 1.57503 | 1.57503 | 1.55903 | -46.70 | 9906.61 |
39 | 2023.03.01 08:45 | sell | 19 | 0.10 | 1.57467 | 0.00000 | 0.00000 | ||
40 | 2023.03.01 08:45 | modify | 19 | 0.10 | 1.57467 | 1.58167 | 1.56567 | ||
41 | 2023.03.01 10:22 | s/l | 2 | 0.10 | 1.57566 | 1.57566 | 1.55966 | -46.69 | 9859.92 |
42 | 2023.03.01 10:22 | sell | 20 | 0.10 | 1.57527 | 0.00000 | 0.00000 | ||
43 | 2023.03.01 10:22 | modify | 20 | 0.10 | 1.57527 | 1.58227 | 1.56627 | ||
44 | 2023.03.01 10:50 | s/l | 1 | 0.10 | 1.57626 | 1.57626 | 1.56026 | -46.69 | 9813.23 |
45 | 2023.03.01 10:50 | sell | 21 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
46 | 2023.03.01 10:50 | modify | 21 | 0.10 | 1.57588 | 1.58288 | 1.56688 | ||
47 | 2023.03.01 10:58 | sell | 22 | 0.10 | 1.57646 | 0.00000 | 0.00000 | ||
48 | 2023.03.01 10:58 | modify | 22 | 0.10 | 1.57646 | 1.58346 | 1.56746 | ||
49 | 2023.03.01 13:09 | sell | 23 | 0.10 | 1.57707 | 0.00000 | 0.00000 | ||
50 | 2023.03.01 13:09 | modify | 23 | 0.10 | 1.57707 | 1.58407 | 1.56807 | ||
51 | 2023.03.01 13:18 | s/l | 16 | 0.10 | 1.57806 | 1.57806 | 1.56206 | -46.69 | 9766.54 |
52 | 2023.03.01 13:18 | sell | 24 | 0.10 | 1.57766 | 0.00000 | 0.00000 | ||
53 | 2023.03.01 13:18 | modify | 24 | 0.10 | 1.57766 | 1.58466 | 1.56866 | ||
54 | 2023.03.01 13:20 | t/p | 5 | 0.10 | 1.57807 | 1.56207 | 1.57807 | 60.02 | 9826.56 |
55 | 2023.03.01 13:20 | s/l | 15 | 0.10 | 1.57863 | 1.57863 | 1.56263 | -46.69 | 9779.87 |
56 | 2023.03.01 13:20 | sell | 25 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
57 | 2023.03.01 13:20 | modify | 25 | 0.10 | 1.57830 | 1.58530 | 1.56930 | ||
58 | 2023.03.01 13:21 | t/p | 6 | 0.10 | 1.57869 | 1.56269 | 1.57869 | 60.02 | 9839.89 |
59 | 2023.03.01 13:30 | sell | 26 | 0.10 | 1.57887 | 0.00000 | 0.00000 | ||
60 | 2023.03.01 13:30 | modify | 26 | 0.10 | 1.57887 | 1.58587 | 1.56987 | ||
61 | 2023.03.01 13:30 | s/l | 13 | 0.10 | 1.57928 | 1.57928 | 1.56328 | -46.70 | 9793.19 |
62 | 2023.03.01 13:30 | t/p | 7 | 0.10 | 1.57929 | 1.56329 | 1.57929 | 60.02 | 9853.21 |
63 | 2023.03.01 13:32 | sell | 27 | 0.10 | 1.57946 | 0.00000 | 0.00000 | ||
64 | 2023.03.01 13:32 | modify | 27 | 0.10 | 1.57946 | 1.58646 | 1.57046 | ||
65 | 2023.03.01 13:32 | s/l | 14 | 0.10 | 1.57987 | 1.57987 | 1.56387 | -46.69 | 9806.52 |
66 | 2023.03.01 13:34 | t/p | 8 | 0.10 | 1.57990 | 1.56390 | 1.57990 | 60.02 | 9866.54 |
67 | 2023.03.01 13:44 | sell | 28 | 0.10 | 1.58006 | 0.00000 | 0.00000 | ||
68 | 2023.03.01 13:44 | modify | 28 | 0.10 | 1.58006 | 1.58706 | 1.57106 | ||
69 | 2023.03.01 13:44 | s/l | 17 | 0.10 | 1.58049 | 1.58049 | 1.56449 | -46.69 | 9819.85 |
70 | 2023.03.01 14:13 | t/p | 9 | 0.10 | 1.58046 | 1.56446 | 1.58046 | 60.02 | 9879.87 |
71 | 2023.03.01 14:26 | s/l | 18 | 0.10 | 1.58106 | 1.58106 | 1.56506 | -46.69 | 9833.18 |
72 | 2023.03.01 14:26 | sell | 29 | 0.10 | 1.58067 | 0.00000 | 0.00000 | ||
73 | 2023.03.01 14:26 | modify | 29 | 0.10 | 1.58067 | 1.58767 | 1.57167 | ||
74 | 2023.03.01 14:27 | t/p | 10 | 0.10 | 1.58106 | 1.56506 | 1.58106 | 60.02 | 9893.20 |
75 | 2023.03.01 15:04 | sell | 30 | 0.10 | 1.58126 | 0.00000 | 0.00000 | ||
76 | 2023.03.01 15:04 | modify | 30 | 0.10 | 1.58126 | 1.58826 | 1.57226 | ||
77 | 2023.03.01 15:04 | s/l | 19 | 0.10 | 1.58167 | 1.58167 | 1.56567 | -46.69 | 9846.51 |
78 | 2023.03.01 15:04 | t/p | 11 | 0.10 | 1.58167 | 1.56567 | 1.58167 | 60.02 | 9906.53 |
79 | 2023.03.01 15:05 | s/l | 20 | 0.10 | 1.58227 | 1.58227 | 1.56627 | -46.69 | 9859.84 |
80 | 2023.03.01 15:05 | sell | 31 | 0.10 | 1.58188 | 0.00000 | 0.00000 | ||
81 | 2023.03.01 15:05 | modify | 31 | 0.10 | 1.58188 | 1.58888 | 1.57288 | ||
82 | 2023.03.01 15:11 | t/p | 12 | 0.10 | 1.58232 | 1.56632 | 1.58232 | 60.02 | 9919.86 |
83 | 2023.03.01 15:11 | s/l | 21 | 0.10 | 1.58288 | 1.58288 | 1.56688 | -46.69 | 9873.17 |
84 | 2023.03.01 15:11 | sell | 32 | 0.10 | 1.58248 | 0.00000 | 0.00000 | ||
85 | 2023.03.01 15:11 | modify | 32 | 0.10 | 1.58248 | 1.58948 | 1.57348 | ||
86 | 2023.03.01 18:03 | buy | 33 | 0.10 | 1.57746 | 0.00000 | 0.00000 | ||
87 | 2023.03.01 18:03 | modify | 33 | 0.10 | 1.57746 | 1.57046 | 1.58646 | ||
88 | 2023.03.01 18:16 | buy | 34 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
89 | 2023.03.01 18:16 | modify | 34 | 0.10 | 1.57809 | 1.57109 | 1.58709 | ||
90 | 2023.03.01 18:35 | buy | 35 | 0.10 | 1.57866 | 0.00000 | 0.00000 | ||
91 | 2023.03.01 18:35 | modify | 35 | 0.10 | 1.57866 | 1.57166 | 1.58766 | ||
92 | 2023.03.01 20:34 | buy | 36 | 0.10 | 1.57928 | 0.00000 | 0.00000 | ||
93 | 2023.03.01 20:34 | modify | 36 | 0.10 | 1.57928 | 1.57228 | 1.58828 | ||
94 | 2023.03.01 22:00 | close | 36 | 0.10 | 1.57687 | 1.57228 | 1.58828 | -16.07 | 9857.10 |
95 | 2023.03.01 22:00 | close | 35 | 0.10 | 1.57687 | 1.57166 | 1.58766 | -11.94 | 9845.16 |
96 | 2023.03.01 22:00 | close | 34 | 0.10 | 1.57687 | 1.57109 | 1.58709 | -8.13 | 9837.03 |
97 | 2023.03.01 22:00 | close | 33 | 0.10 | 1.57687 | 1.57046 | 1.58646 | -3.93 | 9833.10 |
98 | 2023.03.01 22:00 | close | 32 | 0.10 | 1.57727 | 1.58948 | 1.57348 | 34.75 | 9867.85 |
99 | 2023.03.01 22:00 | close | 31 | 0.10 | 1.57727 | 1.58888 | 1.57288 | 30.75 | 9898.60 |
100 | 2023.03.01 22:00 | close | 30 | 0.10 | 1.57727 | 1.58826 | 1.57226 | 26.61 | 9925.21 |
101 | 2023.03.01 22:00 | close | 29 | 0.10 | 1.57727 | 1.58767 | 1.57167 | 22.68 | 9947.89 |
102 | 2023.03.01 22:00 | close | 28 | 0.10 | 1.57727 | 1.58706 | 1.57106 | 18.61 | 9966.50 |
103 | 2023.03.01 22:00 | close | 27 | 0.10 | 1.57727 | 1.58646 | 1.57046 | 14.61 | 9981.11 |
104 | 2023.03.01 22:00 | close | 26 | 0.10 | 1.57727 | 1.58587 | 1.56987 | 10.67 | 9991.78 |
105 | 2023.03.01 22:00 | close | 25 | 0.10 | 1.57727 | 1.58530 | 1.56930 | 6.87 | 9998.65 |
106 | 2023.03.01 22:00 | close | 24 | 0.10 | 1.57727 | 1.58466 | 1.56866 | 2.60 | 10001.25 |
107 | 2023.03.01 22:00 | close | 23 | 0.10 | 1.57727 | 1.58407 | 1.56807 | -1.33 | 9999.92 |
108 | 2023.03.01 22:00 | close | 22 | 0.10 | 1.57727 | 1.58346 | 1.56746 | -5.40 | 9994.52 |
109 | 2023.03.02 06:00 | buy | 37 | 0.10 | 1.57969 | 0.00000 | 0.00000 | ||
110 | 2023.03.02 06:00 | modify | 37 | 0.10 | 1.57969 | 1.57269 | 1.58869 | ||
111 | 2023.03.02 06:10 | buy | 38 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
112 | 2023.03.02 06:10 | modify | 38 | 0.10 | 1.58030 | 1.57330 | 1.58930 | ||
113 | 2023.03.02 06:45 | buy | 39 | 0.10 | 1.57909 | 0.00000 | 0.00000 | ||
114 | 2023.03.02 06:45 | modify | 39 | 0.10 | 1.57909 | 1.57209 | 1.58809 | ||
115 | 2023.03.02 07:48 | buy | 40 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
116 | 2023.03.02 07:48 | modify | 40 | 0.10 | 1.58092 | 1.57392 | 1.58992 | ||
117 | 2023.03.02 08:31 | buy | 41 | 0.10 | 1.57848 | 0.00000 | 0.00000 | ||
118 | 2023.03.02 08:31 | modify | 41 | 0.10 | 1.57848 | 1.57148 | 1.58748 | ||
119 | 2023.03.02 08:38 | buy | 42 | 0.10 | 1.57788 | 0.00000 | 0.00000 | ||
120 | 2023.03.02 08:38 | modify | 42 | 0.10 | 1.57788 | 1.57088 | 1.58688 | ||
121 | 2023.03.02 08:41 | buy | 43 | 0.10 | 1.57729 | 0.00000 | 0.00000 | ||
122 | 2023.03.02 08:41 | modify | 43 | 0.10 | 1.57729 | 1.57029 | 1.58629 | ||
123 | 2023.03.02 12:08 | buy | 44 | 0.10 | 1.57668 | 0.00000 | 0.00000 | ||
124 | 2023.03.02 12:08 | modify | 44 | 0.10 | 1.57668 | 1.56968 | 1.58568 | ||
125 | 2023.03.02 14:42 | buy | 45 | 0.10 | 1.57608 | 0.00000 | 0.00000 | ||
126 | 2023.03.02 14:42 | modify | 45 | 0.10 | 1.57608 | 1.56908 | 1.58508 | ||
127 | 2023.03.02 14:53 | buy | 46 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
128 | 2023.03.02 14:53 | modify | 46 | 0.10 | 1.57546 | 1.56846 | 1.58446 | ||
129 | 2023.03.02 15:00 | buy | 47 | 0.10 | 1.57487 | 0.00000 | 0.00000 | ||
130 | 2023.03.02 15:00 | modify | 47 | 0.10 | 1.57487 | 1.56787 | 1.58387 | ||
131 | 2023.03.02 15:01 | s/l | 40 | 0.10 | 1.57392 | 1.57392 | 1.58992 | -46.68 | 9947.84 |
132 | 2023.03.02 15:01 | buy | 48 | 0.10 | 1.57429 | 0.00000 | 0.00000 | ||
133 | 2023.03.02 15:01 | modify | 48 | 0.10 | 1.57429 | 1.56729 | 1.58329 | ||
134 | 2023.03.02 16:00 | sell | 49 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
135 | 2023.03.02 16:00 | modify | 49 | 0.10 | 1.57690 | 1.58390 | 1.56790 | ||
136 | 2023.03.02 16:04 | sell | 50 | 0.10 | 1.57627 | 0.00000 | 0.00000 | ||
137 | 2023.03.02 16:04 | modify | 50 | 0.10 | 1.57627 | 1.58327 | 1.56727 | ||
138 | 2023.03.02 16:07 | sell | 51 | 0.10 | 1.57568 | 0.00000 | 0.00000 | ||
139 | 2023.03.02 16:07 | modify | 51 | 0.10 | 1.57568 | 1.58268 | 1.56668 | ||
140 | 2023.03.02 16:36 | sell | 52 | 0.10 | 1.57751 | 0.00000 | 0.00000 | ||
141 | 2023.03.02 16:36 | modify | 52 | 0.10 | 1.57751 | 1.58451 | 1.56851 | ||
142 | 2023.03.02 18:37 | sell | 53 | 0.10 | 1.57509 | 0.00000 | 0.00000 | ||
143 | 2023.03.02 18:37 | modify | 53 | 0.10 | 1.57509 | 1.58209 | 1.56609 | ||
144 | 2023.03.02 21:00 | sell | 54 | 0.10 | 1.57451 | 0.00000 | 0.00000 | ||
145 | 2023.03.02 21:00 | modify | 54 | 0.10 | 1.57451 | 1.58151 | 1.56551 | ||
146 | 2023.03.02 22:00 | close | 54 | 0.10 | 1.57420 | 1.58151 | 1.56551 | 2.07 | 9949.91 |
147 | 2023.03.02 22:00 | close | 53 | 0.10 | 1.57420 | 1.58209 | 1.56609 | 5.94 | 9955.85 |
148 | 2023.03.02 22:00 | close | 52 | 0.10 | 1.57420 | 1.58451 | 1.56851 | 22.08 | 9977.93 |
149 | 2023.03.02 22:00 | close | 51 | 0.10 | 1.57420 | 1.58268 | 1.56668 | 9.87 | 9987.80 |
150 | 2023.03.02 22:00 | close | 50 | 0.10 | 1.57420 | 1.58327 | 1.56727 | 13.81 | 10001.61 |
151 | 2023.03.02 22:00 | close | 49 | 0.10 | 1.57420 | 1.58390 | 1.56790 | 18.01 | 10019.62 |
152 | 2023.03.02 22:00 | close | 48 | 0.10 | 1.57380 | 1.56729 | 1.58329 | -3.27 | 10016.35 |
153 | 2023.03.02 22:00 | close | 47 | 0.10 | 1.57380 | 1.56787 | 1.58387 | -7.14 | 10009.21 |
154 | 2023.03.02 22:00 | close | 46 | 0.10 | 1.57380 | 1.56846 | 1.58446 | -11.07 | 9998.14 |
155 | 2023.03.02 22:00 | close | 45 | 0.10 | 1.57380 | 1.56908 | 1.58508 | -15.21 | 9982.93 |
156 | 2023.03.02 22:00 | close | 44 | 0.10 | 1.57380 | 1.56968 | 1.58568 | -19.21 | 9963.72 |
157 | 2023.03.02 22:00 | close | 43 | 0.10 | 1.57380 | 1.57029 | 1.58629 | -23.28 | 9940.44 |
158 | 2023.03.02 22:00 | close | 42 | 0.10 | 1.57380 | 1.57088 | 1.58688 | -27.21 | 9913.23 |
159 | 2023.03.02 22:00 | close | 41 | 0.10 | 1.57380 | 1.57148 | 1.58748 | -31.21 | 9882.02 |
160 | 2023.03.02 22:00 | close | 39 | 0.10 | 1.57380 | 1.57209 | 1.58809 | -35.28 | 9846.74 |
161 | 2023.03.02 22:00 | close | 38 | 0.10 | 1.57380 | 1.57330 | 1.58930 | -43.35 | 9803.39 |
162 | 2023.03.02 22:00 | close | 37 | 0.10 | 1.57380 | 1.57269 | 1.58869 | -39.28 | 9764.11 |
163 | 2023.03.03 06:00 | sell | 55 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
164 | 2023.03.03 06:00 | modify | 55 | 0.10 | 1.57280 | 1.57980 | 1.56380 | ||
165 | 2023.03.03 06:25 | sell | 56 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
166 | 2023.03.03 06:25 | modify | 56 | 0.10 | 1.57220 | 1.57920 | 1.56320 | ||
167 | 2023.03.03 06:40 | sell | 57 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
168 | 2023.03.03 06:40 | modify | 57 | 0.10 | 1.57160 | 1.57860 | 1.56260 | ||
169 | 2023.03.03 06:53 | sell | 58 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
170 | 2023.03.03 06:53 | modify | 58 | 0.10 | 1.57099 | 1.57799 | 1.56199 | ||
171 | 2023.03.03 09:09 | sell | 59 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
172 | 2023.03.03 09:09 | modify | 59 | 0.10 | 1.57036 | 1.57736 | 1.56136 | ||
173 | 2023.03.03 09:11 | sell | 60 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
174 | 2023.03.03 09:11 | modify | 60 | 0.10 | 1.56980 | 1.57680 | 1.56080 | ||
175 | 2023.03.03 09:16 | sell | 61 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
176 | 2023.03.03 09:16 | modify | 61 | 0.10 | 1.56919 | 1.57619 | 1.56019 | ||
177 | 2023.03.05 22:00 | close | 61 | 0.10 | 1.57469 | 1.57619 | 1.56019 | -36.69 | 9727.42 |
178 | 2023.03.05 22:00 | close | 60 | 0.10 | 1.57469 | 1.57680 | 1.56080 | -32.62 | 9694.80 |
179 | 2023.03.05 22:00 | close | 59 | 0.10 | 1.57469 | 1.57736 | 1.56136 | -28.88 | 9665.92 |
180 | 2023.03.05 22:00 | close | 58 | 0.10 | 1.57469 | 1.57799 | 1.56199 | -24.68 | 9641.24 |
181 | 2023.03.05 22:00 | close | 57 | 0.10 | 1.57469 | 1.57860 | 1.56260 | -20.61 | 9620.63 |
182 | 2023.03.05 22:00 | close | 56 | 0.10 | 1.57469 | 1.57920 | 1.56320 | -16.61 | 9604.02 |
183 | 2023.03.05 22:00 | close | 55 | 0.10 | 1.57469 | 1.57980 | 1.56380 | -12.61 | 9591.41 |
184 | 2023.03.06 06:00 | sell | 62 | 0.10 | 1.57609 | 0.00000 | 0.00000 | ||
185 | 2023.03.06 06:00 | modify | 62 | 0.10 | 1.57609 | 1.58309 | 1.56709 | ||
186 | 2023.03.06 06:28 | sell | 63 | 0.10 | 1.57549 | 0.00000 | 0.00000 | ||
187 | 2023.03.06 06:28 | modify | 63 | 0.10 | 1.57549 | 1.58249 | 1.56649 | ||
188 | 2023.03.06 07:01 | buy | 64 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
189 | 2023.03.06 07:01 | modify | 64 | 0.10 | 1.57588 | 1.56888 | 1.58488 | ||
190 | 2023.03.06 07:02 | buy | 65 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
191 | 2023.03.06 07:02 | modify | 65 | 0.10 | 1.57649 | 1.56949 | 1.58549 | ||
192 | 2023.03.06 07:33 | buy | 66 | 0.10 | 1.57709 | 0.00000 | 0.00000 | ||
193 | 2023.03.06 07:33 | modify | 66 | 0.10 | 1.57709 | 1.57009 | 1.58609 | ||
194 | 2023.03.06 08:13 | buy | 67 | 0.10 | 1.57769 | 0.00000 | 0.00000 | ||
195 | 2023.03.06 08:13 | modify | 67 | 0.10 | 1.57769 | 1.57069 | 1.58669 | ||
196 | 2023.03.06 08:17 | buy | 68 | 0.10 | 1.57831 | 0.00000 | 0.00000 | ||
197 | 2023.03.06 08:17 | modify | 68 | 0.10 | 1.57831 | 1.57131 | 1.58731 | ||
198 | 2023.03.06 08:19 | buy | 69 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
199 | 2023.03.06 08:19 | modify | 69 | 0.10 | 1.57890 | 1.57190 | 1.58790 | ||
200 | 2023.03.06 08:30 | buy | 70 | 0.10 | 1.57952 | 0.00000 | 0.00000 | ||
201 | 2023.03.06 08:30 | modify | 70 | 0.10 | 1.57952 | 1.57252 | 1.58852 | ||
202 | 2023.03.06 08:33 | buy | 71 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
203 | 2023.03.06 08:33 | modify | 71 | 0.10 | 1.58010 | 1.57310 | 1.58910 | ||
204 | 2023.03.06 09:04 | buy | 72 | 0.10 | 1.58069 | 0.00000 | 0.00000 | ||
205 | 2023.03.06 09:04 | modify | 72 | 0.10 | 1.58069 | 1.57369 | 1.58969 | ||
206 | 2023.03.06 11:27 | buy | 73 | 0.10 | 1.58131 | 0.00000 | 0.00000 | ||
207 | 2023.03.06 11:27 | modify | 73 | 0.10 | 1.58131 | 1.57431 | 1.59031 | ||
208 | 2023.03.06 11:42 | buy | 74 | 0.10 | 1.58189 | 0.00000 | 0.00000 | ||
209 | 2023.03.06 11:42 | modify | 74 | 0.10 | 1.58189 | 1.57489 | 1.59089 | ||
210 | 2023.03.06 11:44 | s/l | 63 | 0.10 | 1.58249 | 1.58249 | 1.56649 | -46.69 | 9544.72 |
211 | 2023.03.06 11:44 | buy | 75 | 0.10 | 1.58249 | 0.00000 | 0.00000 | ||
212 | 2023.03.06 11:44 | modify | 75 | 0.10 | 1.58249 | 1.57549 | 1.59149 | ||
213 | 2023.03.06 11:46 | s/l | 62 | 0.10 | 1.58309 | 1.58309 | 1.56709 | -46.69 | 9498.03 |
214 | 2023.03.06 11:46 | buy | 76 | 0.10 | 1.58309 | 0.00000 | 0.00000 | ||
215 | 2023.03.06 11:46 | modify | 76 | 0.10 | 1.58309 | 1.57609 | 1.59209 | ||
216 | 2023.03.06 11:51 | buy | 77 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
217 | 2023.03.06 11:51 | modify | 77 | 0.10 | 1.58371 | 1.57671 | 1.59271 | ||
218 | 2023.03.06 11:54 | buy | 78 | 0.10 | 1.58431 | 0.00000 | 0.00000 | ||
219 | 2023.03.06 11:54 | modify | 78 | 0.10 | 1.58431 | 1.57731 | 1.59331 | ||
220 | 2023.03.06 14:39 | buy | 79 | 0.10 | 1.58489 | 0.00000 | 0.00000 | ||
221 | 2023.03.06 14:39 | modify | 79 | 0.10 | 1.58489 | 1.57789 | 1.59389 | ||
222 | 2023.03.06 14:54 | close | 79 | 0.10 | 1.58380 | 1.57789 | 1.59389 | -7.27 | 9490.76 |
223 | 2023.03.06 14:54 | close | 78 | 0.10 | 1.58380 | 1.57731 | 1.59331 | -3.40 | 9487.36 |
224 | 2023.03.06 14:54 | close | 77 | 0.10 | 1.58380 | 1.57671 | 1.59271 | 0.60 | 9487.96 |
225 | 2023.03.06 14:54 | close | 76 | 0.10 | 1.58380 | 1.57609 | 1.59209 | 4.74 | 9492.70 |
226 | 2023.03.06 14:54 | close | 75 | 0.10 | 1.58380 | 1.57549 | 1.59149 | 8.74 | 9501.44 |
227 | 2023.03.06 14:54 | close | 74 | 0.10 | 1.58380 | 1.57489 | 1.59089 | 12.74 | 9514.18 |
228 | 2023.03.06 14:54 | close | 73 | 0.10 | 1.58380 | 1.57431 | 1.59031 | 16.61 | 9530.79 |
229 | 2023.03.06 14:54 | close | 72 | 0.10 | 1.58380 | 1.57369 | 1.58969 | 20.74 | 9551.53 |
230 | 2023.03.06 14:54 | close | 71 | 0.10 | 1.58380 | 1.57310 | 1.58910 | 24.68 | 9576.21 |
231 | 2023.03.06 14:54 | close | 70 | 0.10 | 1.58380 | 1.57252 | 1.58852 | 28.54 | 9604.75 |
232 | 2023.03.06 14:54 | close | 69 | 0.10 | 1.58380 | 1.57190 | 1.58790 | 32.68 | 9637.43 |
233 | 2023.03.06 14:54 | close | 68 | 0.10 | 1.58380 | 1.57131 | 1.58731 | 36.61 | 9674.04 |
234 | 2023.03.06 14:54 | close | 67 | 0.10 | 1.58380 | 1.57069 | 1.58669 | 40.75 | 9714.79 |
235 | 2023.03.06 14:54 | close | 66 | 0.10 | 1.58380 | 1.57009 | 1.58609 | 44.75 | 9759.54 |
236 | 2023.03.06 14:54 | close | 65 | 0.10 | 1.58380 | 1.56949 | 1.58549 | 48.75 | 9808.29 |
237 | 2023.03.06 14:54 | close | 64 | 0.10 | 1.58380 | 1.56888 | 1.58488 | 52.82 | 9861.11 |
238 | 2023.03.07 06:00 | buy | 80 | 0.10 | 1.59252 | 0.00000 | 0.00000 | ||
239 | 2023.03.07 06:00 | modify | 80 | 0.10 | 1.59252 | 1.58552 | 1.60152 | ||
240 | 2023.03.07 06:00 | buy | 81 | 0.10 | 1.59191 | 0.00000 | 0.00000 | ||
241 | 2023.03.07 06:00 | modify | 81 | 0.10 | 1.59191 | 1.58491 | 1.60091 | ||
242 | 2023.03.07 06:07 | buy | 82 | 0.10 | 1.59319 | 0.00000 | 0.00000 | ||
243 | 2023.03.07 06:07 | modify | 82 | 0.10 | 1.59319 | 1.58619 | 1.60219 | ||
244 | 2023.03.07 06:16 | buy | 83 | 0.10 | 1.59379 | 0.00000 | 0.00000 | ||
245 | 2023.03.07 06:16 | modify | 83 | 0.10 | 1.59379 | 1.58679 | 1.60279 | ||
246 | 2023.03.07 06:25 | buy | 84 | 0.10 | 1.59433 | 0.00000 | 0.00000 | ||
247 | 2023.03.07 06:25 | modify | 84 | 0.10 | 1.59433 | 1.58733 | 1.60333 | ||
248 | 2023.03.07 08:09 | buy | 85 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
249 | 2023.03.07 08:09 | modify | 85 | 0.10 | 1.59492 | 1.58792 | 1.60392 | ||
250 | 2023.03.07 08:11 | buy | 86 | 0.10 | 1.59554 | 0.00000 | 0.00000 | ||
251 | 2023.03.07 08:11 | modify | 86 | 0.10 | 1.59554 | 1.58854 | 1.60454 | ||
252 | 2023.03.07 08:12 | buy | 87 | 0.10 | 1.59615 | 0.00000 | 0.00000 | ||
253 | 2023.03.07 08:12 | modify | 87 | 0.10 | 1.59615 | 1.58915 | 1.60515 | ||
254 | 2023.03.07 08:14 | buy | 88 | 0.10 | 1.59674 | 0.00000 | 0.00000 | ||
255 | 2023.03.07 08:14 | modify | 88 | 0.10 | 1.59674 | 1.58974 | 1.60574 | ||
256 | 2023.03.07 08:18 | buy | 89 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
257 | 2023.03.07 08:18 | modify | 89 | 0.10 | 1.59735 | 1.59035 | 1.60635 | ||
258 | 2023.03.07 08:21 | buy | 90 | 0.10 | 1.59792 | 0.00000 | 0.00000 | ||
259 | 2023.03.07 08:21 | modify | 90 | 0.10 | 1.59792 | 1.59092 | 1.60692 | ||
260 | 2023.03.07 10:28 | buy | 91 | 0.10 | 1.59854 | 0.00000 | 0.00000 | ||
261 | 2023.03.07 10:28 | modify | 91 | 0.10 | 1.59854 | 1.59154 | 1.60754 | ||
262 | 2023.03.07 11:27 | buy | 92 | 0.10 | 1.59914 | 0.00000 | 0.00000 | ||
263 | 2023.03.07 11:27 | modify | 92 | 0.10 | 1.59914 | 1.59214 | 1.60814 | ||
264 | 2023.03.07 11:37 | buy | 93 | 0.10 | 1.59972 | 0.00000 | 0.00000 | ||
265 | 2023.03.07 11:37 | modify | 93 | 0.10 | 1.59972 | 1.59272 | 1.60872 | ||
266 | 2023.03.07 12:04 | buy | 94 | 0.10 | 1.60034 | 0.00000 | 0.00000 | ||
267 | 2023.03.07 12:04 | modify | 94 | 0.10 | 1.60034 | 1.59334 | 1.60934 | ||
268 | 2023.03.07 12:04 | close | 94 | 0.10 | 1.60016 | 1.59334 | 1.60934 | -1.20 | 9859.91 |
269 | 2023.03.07 12:04 | close | 93 | 0.10 | 1.60016 | 1.59272 | 1.60872 | 2.94 | 9862.85 |
270 | 2023.03.07 12:04 | close | 92 | 0.10 | 1.60016 | 1.59214 | 1.60814 | 6.81 | 9869.66 |
271 | 2023.03.07 12:04 | close | 91 | 0.10 | 1.60016 | 1.59154 | 1.60754 | 10.81 | 9880.47 |
272 | 2023.03.07 12:04 | close | 90 | 0.10 | 1.60016 | 1.59092 | 1.60692 | 14.94 | 9895.41 |
273 | 2023.03.07 12:04 | close | 89 | 0.10 | 1.60016 | 1.59035 | 1.60635 | 18.74 | 9914.15 |
274 | 2023.03.07 12:04 | close | 88 | 0.10 | 1.60016 | 1.58974 | 1.60574 | 22.81 | 9936.96 |
275 | 2023.03.07 12:04 | close | 87 | 0.10 | 1.60016 | 1.58915 | 1.60515 | 26.74 | 9963.70 |
276 | 2023.03.07 12:04 | close | 86 | 0.10 | 1.60016 | 1.58854 | 1.60454 | 30.81 | 9994.51 |
277 | 2023.03.07 12:04 | close | 85 | 0.10 | 1.60016 | 1.58792 | 1.60392 | 34.95 | 10029.46 |
278 | 2023.03.07 12:04 | close | 84 | 0.10 | 1.60016 | 1.58733 | 1.60333 | 38.88 | 10068.34 |
279 | 2023.03.07 12:04 | close | 83 | 0.10 | 1.60016 | 1.58679 | 1.60279 | 42.48 | 10110.82 |
280 | 2023.03.07 12:04 | close | 82 | 0.10 | 1.60016 | 1.58619 | 1.60219 | 46.48 | 10157.30 |
281 | 2023.03.07 12:04 | close | 81 | 0.10 | 1.60016 | 1.58491 | 1.60091 | 55.02 | 10212.32 |
282 | 2023.03.07 12:04 | close | 80 | 0.10 | 1.60016 | 1.58552 | 1.60152 | 50.95 | 10263.27 |
283 | 2023.03.08 06:00 | buy | 95 | 0.10 | 1.59803 | 0.00000 | 0.00000 | ||
284 | 2023.03.08 06:00 | modify | 95 | 0.10 | 1.59803 | 1.59103 | 1.60703 | ||
285 | 2023.03.08 06:18 | buy | 96 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
286 | 2023.03.08 06:18 | modify | 96 | 0.10 | 1.59865 | 1.59165 | 1.60765 | ||
287 | 2023.03.08 06:53 | buy | 97 | 0.10 | 1.59742 | 0.00000 | 0.00000 | ||
288 | 2023.03.08 06:53 | modify | 97 | 0.10 | 1.59742 | 1.59042 | 1.60642 | ||
289 | 2023.03.08 09:38 | buy | 98 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
290 | 2023.03.08 09:38 | modify | 98 | 0.10 | 1.59682 | 1.58982 | 1.60582 | ||
291 | 2023.03.08 09:40 | buy | 99 | 0.10 | 1.59622 | 0.00000 | 0.00000 | ||
292 | 2023.03.08 09:40 | modify | 99 | 0.10 | 1.59622 | 1.58922 | 1.60522 | ||
293 | 2023.03.08 10:53 | buy | 100 | 0.10 | 1.59562 | 0.00000 | 0.00000 | ||
294 | 2023.03.08 10:53 | modify | 100 | 0.10 | 1.59562 | 1.58862 | 1.60462 | ||
295 | 2023.03.08 13:00 | sell | 101 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
296 | 2023.03.08 13:00 | modify | 101 | 0.10 | 1.59823 | 1.60523 | 1.58923 | ||
297 | 2023.03.08 13:01 | sell | 102 | 0.10 | 1.59762 | 0.00000 | 0.00000 | ||
298 | 2023.03.08 13:01 | modify | 102 | 0.10 | 1.59762 | 1.60462 | 1.58862 | ||
299 | 2023.03.08 13:04 | sell | 103 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
300 | 2023.03.08 13:04 | modify | 103 | 0.10 | 1.59700 | 1.60400 | 1.58800 | ||
301 | 2023.03.08 13:07 | sell | 104 | 0.10 | 1.59643 | 0.00000 | 0.00000 | ||
302 | 2023.03.08 13:07 | modify | 104 | 0.10 | 1.59643 | 1.60343 | 1.58743 | ||
303 | 2023.03.08 13:41 | sell | 105 | 0.10 | 1.59582 | 0.00000 | 0.00000 | ||
304 | 2023.03.08 13:41 | modify | 105 | 0.10 | 1.59582 | 1.60282 | 1.58682 | ||
305 | 2023.03.08 15:01 | sell | 106 | 0.10 | 1.59518 | 0.00000 | 0.00000 | ||
306 | 2023.03.08 15:01 | modify | 106 | 0.10 | 1.59518 | 1.60218 | 1.58618 | ||
307 | 2023.03.08 15:02 | sell | 107 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
308 | 2023.03.08 15:02 | modify | 107 | 0.10 | 1.59462 | 1.60162 | 1.58562 | ||
309 | 2023.03.08 15:10 | sell | 108 | 0.10 | 1.59383 | 0.00000 | 0.00000 | ||
310 | 2023.03.08 15:10 | modify | 108 | 0.10 | 1.59383 | 1.60083 | 1.58483 | ||
311 | 2023.03.08 17:13 | sell | 109 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
312 | 2023.03.08 17:13 | modify | 109 | 0.10 | 1.59883 | 1.60583 | 1.58983 | ||
313 | 2023.03.08 17:56 | sell | 110 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
314 | 2023.03.08 17:56 | modify | 110 | 0.10 | 1.59943 | 1.60643 | 1.59043 | ||
315 | 2023.03.08 18:02 | sell | 111 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
316 | 2023.03.08 18:02 | modify | 111 | 0.10 | 1.60008 | 1.60708 | 1.59108 | ||
317 | 2023.03.08 18:35 | s/l | 108 | 0.10 | 1.60083 | 1.60083 | 1.58483 | -46.70 | 10216.57 |
318 | 2023.03.08 18:36 | sell | 112 | 0.10 | 1.60063 | 0.00000 | 0.00000 | ||
319 | 2023.03.08 18:36 | modify | 112 | 0.10 | 1.60063 | 1.60763 | 1.59163 | ||
320 | 2023.03.08 18:50 | s/l | 107 | 0.10 | 1.60162 | 1.60162 | 1.58562 | -46.70 | 10169.87 |
321 | 2023.03.08 18:50 | sell | 113 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
322 | 2023.03.08 18:50 | modify | 113 | 0.10 | 1.60123 | 1.60823 | 1.59223 | ||
323 | 2023.03.08 22:00 | close | 113 | 0.10 | 1.60049 | 1.60823 | 1.59223 | 4.93 | 10174.80 |
324 | 2023.03.08 22:00 | close | 112 | 0.10 | 1.60049 | 1.60763 | 1.59163 | 0.93 | 10175.73 |
325 | 2023.03.08 22:00 | close | 111 | 0.10 | 1.60049 | 1.60708 | 1.59108 | -2.74 | 10172.99 |
326 | 2023.03.08 22:00 | close | 110 | 0.10 | 1.60049 | 1.60643 | 1.59043 | -7.07 | 10165.92 |
327 | 2023.03.08 22:00 | close | 109 | 0.10 | 1.60049 | 1.60583 | 1.58983 | -11.07 | 10154.85 |
328 | 2023.03.08 22:00 | close | 106 | 0.10 | 1.60049 | 1.60218 | 1.58618 | -35.42 | 10119.43 |
329 | 2023.03.08 22:00 | close | 105 | 0.10 | 1.60049 | 1.60282 | 1.58682 | -31.15 | 10088.28 |
330 | 2023.03.08 22:00 | close | 104 | 0.10 | 1.60049 | 1.60343 | 1.58743 | -27.08 | 10061.20 |
331 | 2023.03.08 22:00 | close | 103 | 0.10 | 1.60049 | 1.60400 | 1.58800 | -23.28 | 10037.92 |
332 | 2023.03.08 22:00 | close | 102 | 0.10 | 1.60049 | 1.60462 | 1.58862 | -19.15 | 10018.77 |
333 | 2023.03.08 22:00 | close | 101 | 0.10 | 1.60049 | 1.60523 | 1.58923 | -15.08 | 10003.69 |
334 | 2023.03.08 22:00 | close | 100 | 0.10 | 1.60009 | 1.58862 | 1.60462 | 29.81 | 10033.50 |
335 | 2023.03.08 22:00 | close | 99 | 0.10 | 1.60009 | 1.58922 | 1.60522 | 25.81 | 10059.31 |
336 | 2023.03.08 22:00 | close | 98 | 0.10 | 1.60009 | 1.58982 | 1.60582 | 21.81 | 10081.12 |
337 | 2023.03.08 22:00 | close | 97 | 0.10 | 1.60009 | 1.59042 | 1.60642 | 17.81 | 10098.93 |
338 | 2023.03.08 22:00 | close | 96 | 0.10 | 1.60009 | 1.59165 | 1.60765 | 9.60 | 10108.53 |
339 | 2023.03.08 22:00 | close | 95 | 0.10 | 1.60009 | 1.59103 | 1.60703 | 13.74 | 10122.27 |
340 | 2023.03.09 06:00 | sell | 114 | 0.10 | 1.59675 | 0.00000 | 0.00000 | ||
341 | 2023.03.09 06:00 | modify | 114 | 0.10 | 1.59675 | 1.60375 | 1.58775 | ||
342 | 2023.03.09 06:14 | sell | 115 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
343 | 2023.03.09 06:14 | modify | 115 | 0.10 | 1.59610 | 1.60310 | 1.58710 | ||
344 | 2023.03.09 06:17 | sell | 116 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
345 | 2023.03.09 06:17 | modify | 116 | 0.10 | 1.59555 | 1.60255 | 1.58655 | ||
346 | 2023.03.09 06:49 | sell | 117 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
347 | 2023.03.09 06:49 | modify | 117 | 0.10 | 1.59492 | 1.60192 | 1.58592 | ||
348 | 2023.03.09 07:00 | buy | 118 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
349 | 2023.03.09 07:00 | modify | 118 | 0.10 | 1.59599 | 1.58899 | 1.60499 | ||
350 | 2023.03.09 07:02 | buy | 119 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
351 | 2023.03.09 07:02 | modify | 119 | 0.10 | 1.59655 | 1.58955 | 1.60555 | ||
352 | 2023.03.09 07:56 | buy | 120 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
353 | 2023.03.09 07:56 | modify | 120 | 0.10 | 1.59715 | 1.59015 | 1.60615 | ||
354 | 2023.03.09 08:29 | buy | 121 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
355 | 2023.03.09 08:29 | modify | 121 | 0.10 | 1.59535 | 1.58835 | 1.60435 | ||
356 | 2023.03.09 09:33 | buy | 122 | 0.10 | 1.59782 | 0.00000 | 0.00000 | ||
357 | 2023.03.09 09:33 | modify | 122 | 0.10 | 1.59782 | 1.59082 | 1.60682 | ||
358 | 2023.03.09 10:18 | buy | 123 | 0.10 | 1.59835 | 0.00000 | 0.00000 | ||
359 | 2023.03.09 10:18 | modify | 123 | 0.10 | 1.59835 | 1.59135 | 1.60735 | ||
360 | 2023.03.09 11:02 | sell | 124 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
361 | 2023.03.09 11:02 | modify | 124 | 0.10 | 1.59802 | 1.60502 | 1.58902 | ||
362 | 2023.03.09 11:15 | sell | 125 | 0.10 | 1.59856 | 0.00000 | 0.00000 | ||
363 | 2023.03.09 11:15 | modify | 125 | 0.10 | 1.59856 | 1.60556 | 1.58956 | ||
364 | 2023.03.09 11:41 | sell | 126 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
365 | 2023.03.09 11:41 | modify | 126 | 0.10 | 1.59735 | 1.60435 | 1.58835 | ||
366 | 2023.03.09 13:40 | sell | 127 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
367 | 2023.03.09 13:40 | modify | 127 | 0.10 | 1.59435 | 1.60135 | 1.58535 | ||
368 | 2023.03.09 16:28 | sell | 128 | 0.10 | 1.59921 | 0.00000 | 0.00000 | ||
369 | 2023.03.09 16:28 | modify | 128 | 0.10 | 1.59921 | 1.60621 | 1.59021 | ||
370 | 2023.03.09 16:40 | sell | 129 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
371 | 2023.03.09 16:40 | modify | 129 | 0.10 | 1.59975 | 1.60675 | 1.59075 | ||
372 | 2023.03.09 17:01 | buy | 130 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
373 | 2023.03.09 17:01 | modify | 130 | 0.10 | 1.60016 | 1.59316 | 1.60916 | ||
374 | 2023.03.09 17:05 | buy | 131 | 0.10 | 1.60081 | 0.00000 | 0.00000 | ||
375 | 2023.03.09 17:05 | modify | 131 | 0.10 | 1.60081 | 1.59381 | 1.60981 | ||
376 | 2023.03.09 17:45 | s/l | 127 | 0.10 | 1.60135 | 1.60135 | 1.58535 | -46.70 | 10075.57 |
377 | 2023.03.09 17:45 | buy | 132 | 0.10 | 1.60135 | 0.00000 | 0.00000 | ||
378 | 2023.03.09 17:45 | modify | 132 | 0.10 | 1.60135 | 1.59435 | 1.61035 | ||
379 | 2023.03.09 18:21 | s/l | 117 | 0.10 | 1.60192 | 1.60192 | 1.58592 | -46.70 | 10028.87 |
380 | 2023.03.09 18:23 | buy | 133 | 0.10 | 1.60195 | 0.00000 | 0.00000 | ||
381 | 2023.03.09 18:23 | modify | 133 | 0.10 | 1.60195 | 1.59495 | 1.61095 | ||
382 | 2023.03.09 18:26 | s/l | 116 | 0.10 | 1.60255 | 1.60255 | 1.58655 | -46.69 | 9982.18 |
383 | 2023.03.09 18:26 | buy | 134 | 0.10 | 1.60257 | 0.00000 | 0.00000 | ||
384 | 2023.03.09 18:26 | modify | 134 | 0.10 | 1.60257 | 1.59557 | 1.61157 | ||
385 | 2023.03.09 18:33 | s/l | 115 | 0.10 | 1.60310 | 1.60310 | 1.58710 | -46.69 | 9935.49 |
386 | 2023.03.09 18:33 | buy | 135 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
387 | 2023.03.09 18:33 | modify | 135 | 0.10 | 1.60315 | 1.59615 | 1.61215 | ||
388 | 2023.03.09 19:04 | s/l | 114 | 0.10 | 1.60375 | 1.60375 | 1.58775 | -46.69 | 9888.80 |
389 | 2023.03.09 19:04 | sell | 136 | 0.10 | 1.60337 | 0.00000 | 0.00000 | ||
390 | 2023.03.09 19:04 | modify | 136 | 0.10 | 1.60337 | 1.61037 | 1.59437 | ||
391 | 2023.03.09 19:28 | s/l | 126 | 0.10 | 1.60435 | 1.60435 | 1.58835 | -46.70 | 9842.10 |
392 | 2023.03.09 19:28 | sell | 137 | 0.10 | 1.60395 | 0.00000 | 0.00000 | ||
393 | 2023.03.09 19:28 | modify | 137 | 0.10 | 1.60395 | 1.61095 | 1.59495 | ||
394 | 2023.03.09 19:30 | t/p | 121 | 0.10 | 1.60435 | 1.58835 | 1.60435 | 60.02 | 9902.12 |
395 | 2023.03.09 19:31 | sell | 138 | 0.10 | 1.60457 | 0.00000 | 0.00000 | ||
396 | 2023.03.09 19:31 | modify | 138 | 0.10 | 1.60457 | 1.61157 | 1.59557 | ||
397 | 2023.03.09 19:32 | s/l | 124 | 0.10 | 1.60502 | 1.60502 | 1.58902 | -46.70 | 9855.42 |
398 | 2023.03.09 19:50 | t/p | 118 | 0.10 | 1.60499 | 1.58899 | 1.60499 | 60.02 | 9915.44 |
399 | 2023.03.09 19:52 | sell | 139 | 0.10 | 1.60515 | 0.00000 | 0.00000 | ||
400 | 2023.03.09 19:52 | modify | 139 | 0.10 | 1.60515 | 1.61215 | 1.59615 | ||
401 | 2023.03.09 19:52 | s/l | 125 | 0.10 | 1.60556 | 1.60556 | 1.58956 | -46.70 | 9868.74 |
402 | 2023.03.09 20:00 | t/p | 119 | 0.10 | 1.60555 | 1.58955 | 1.60555 | 60.02 | 9928.76 |
403 | 2023.03.09 20:01 | sell | 140 | 0.10 | 1.60578 | 0.00000 | 0.00000 | ||
404 | 2023.03.09 20:01 | modify | 140 | 0.10 | 1.60578 | 1.61278 | 1.59678 | ||
405 | 2023.03.09 20:02 | s/l | 128 | 0.10 | 1.60621 | 1.60621 | 1.59021 | -46.69 | 9882.07 |
406 | 2023.03.09 20:09 | t/p | 120 | 0.10 | 1.60615 | 1.59015 | 1.60615 | 60.02 | 9942.09 |
407 | 2023.03.09 20:14 | s/l | 129 | 0.10 | 1.60675 | 1.60675 | 1.59075 | -46.70 | 9895.39 |
408 | 2023.03.09 20:14 | sell | 141 | 0.10 | 1.60635 | 0.00000 | 0.00000 | ||
409 | 2023.03.09 20:14 | modify | 141 | 0.10 | 1.60635 | 1.61335 | 1.59735 | ||
410 | 2023.03.09 20:14 | t/p | 122 | 0.10 | 1.60682 | 1.59082 | 1.60682 | 60.02 | 9955.41 |
411 | 2023.03.09 20:18 | sell | 142 | 0.10 | 1.60695 | 0.00000 | 0.00000 | ||
412 | 2023.03.09 20:18 | modify | 142 | 0.10 | 1.60695 | 1.61395 | 1.59795 | ||
413 | 2023.03.09 20:22 | t/p | 123 | 0.10 | 1.60735 | 1.59135 | 1.60735 | 60.02 | 10015.43 |
414 | 2023.03.09 20:22 | sell | 143 | 0.10 | 1.60759 | 0.00000 | 0.00000 | ||
415 | 2023.03.09 20:22 | modify | 143 | 0.10 | 1.60759 | 1.61459 | 1.59859 | ||
416 | 2023.03.09 22:00 | close | 143 | 0.10 | 1.60505 | 1.61459 | 1.59859 | 16.94 | 10032.37 |
417 | 2023.03.09 22:00 | close | 142 | 0.10 | 1.60505 | 1.61395 | 1.59795 | 12.67 | 10045.04 |
418 | 2023.03.09 22:00 | close | 141 | 0.10 | 1.60505 | 1.61335 | 1.59735 | 8.67 | 10053.71 |
419 | 2023.03.09 22:00 | close | 140 | 0.10 | 1.60505 | 1.61278 | 1.59678 | 4.86 | 10058.57 |
420 | 2023.03.09 22:00 | close | 139 | 0.10 | 1.60505 | 1.61215 | 1.59615 | 0.66 | 10059.23 |
421 | 2023.03.09 22:00 | close | 138 | 0.10 | 1.60505 | 1.61157 | 1.59557 | -3.21 | 10056.02 |
422 | 2023.03.09 22:00 | close | 137 | 0.10 | 1.60505 | 1.61095 | 1.59495 | -7.34 | 10048.68 |
423 | 2023.03.09 22:00 | close | 136 | 0.10 | 1.60505 | 1.61037 | 1.59437 | -11.21 | 10037.47 |
424 | 2023.03.09 22:00 | close | 135 | 0.10 | 1.60465 | 1.59615 | 1.61215 | 10.00 | 10047.47 |
425 | 2023.03.09 22:00 | close | 134 | 0.10 | 1.60465 | 1.59557 | 1.61157 | 13.87 | 10061.34 |
426 | 2023.03.09 22:00 | close | 133 | 0.10 | 1.60465 | 1.59495 | 1.61095 | 18.01 | 10079.35 |
427 | 2023.03.09 22:00 | close | 132 | 0.10 | 1.60465 | 1.59435 | 1.61035 | 22.01 | 10101.36 |
428 | 2023.03.09 22:00 | close | 131 | 0.10 | 1.60465 | 1.59381 | 1.60981 | 25.61 | 10126.97 |
429 | 2023.03.09 22:00 | close | 130 | 0.10 | 1.60465 | 1.59316 | 1.60916 | 29.94 | 10156.91 |
430 | 2023.03.10 06:00 | buy | 144 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
431 | 2023.03.10 06:00 | modify | 144 | 0.10 | 1.60719 | 1.60019 | 1.61619 | ||
432 | 2023.03.10 06:25 | buy | 145 | 0.10 | 1.60779 | 0.00000 | 0.00000 | ||
433 | 2023.03.10 06:25 | modify | 145 | 0.10 | 1.60779 | 1.60079 | 1.61679 | ||
434 | 2023.03.10 07:02 | buy | 146 | 0.10 | 1.60842 | 0.00000 | 0.00000 | ||
435 | 2023.03.10 07:02 | modify | 146 | 0.10 | 1.60842 | 1.60142 | 1.61742 | ||
436 | 2023.03.10 07:34 | buy | 147 | 0.10 | 1.60658 | 0.00000 | 0.00000 | ||
437 | 2023.03.10 07:34 | modify | 147 | 0.10 | 1.60658 | 1.59958 | 1.61558 | ||
438 | 2023.03.10 07:46 | buy | 148 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
439 | 2023.03.10 07:46 | modify | 148 | 0.10 | 1.60599 | 1.59899 | 1.61499 | ||
440 | 2023.03.10 07:56 | buy | 149 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
441 | 2023.03.10 07:56 | modify | 149 | 0.10 | 1.60539 | 1.59839 | 1.61439 | ||
442 | 2023.03.10 08:04 | buy | 150 | 0.10 | 1.60475 | 0.00000 | 0.00000 | ||
443 | 2023.03.10 08:04 | modify | 150 | 0.10 | 1.60475 | 1.59775 | 1.61375 | ||
444 | 2023.03.10 08:31 | buy | 151 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
445 | 2023.03.10 08:31 | modify | 151 | 0.10 | 1.60900 | 1.60200 | 1.61800 | ||
446 | 2023.03.10 08:54 | buy | 152 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
447 | 2023.03.10 08:54 | modify | 152 | 0.10 | 1.60959 | 1.60259 | 1.61859 | ||
448 | 2023.03.10 08:55 | buy | 153 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
449 | 2023.03.10 08:55 | modify | 153 | 0.10 | 1.61020 | 1.60320 | 1.61920 | ||
450 | 2023.03.10 09:00 | buy | 154 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
451 | 2023.03.10 09:00 | modify | 154 | 0.10 | 1.61080 | 1.60380 | 1.61980 | ||
452 | 2023.03.10 13:31 | s/l | 154 | 0.10 | 1.60380 | 1.60380 | 1.61980 | -46.68 | 10110.23 |
453 | 2023.03.10 13:31 | buy | 155 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
454 | 2023.03.10 13:31 | modify | 155 | 0.10 | 1.60418 | 1.59718 | 1.61318 | ||
455 | 2023.03.10 13:31 | s/l | 153 | 0.10 | 1.60320 | 1.60320 | 1.61920 | -46.68 | 10063.55 |
456 | 2023.03.10 13:31 | buy | 156 | 0.10 | 1.60339 | 0.00000 | 0.00000 | ||
457 | 2023.03.10 13:31 | modify | 156 | 0.10 | 1.60339 | 1.59639 | 1.61239 | ||
458 | 2023.03.10 14:30 | buy | 157 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
459 | 2023.03.10 14:30 | modify | 157 | 0.10 | 1.61019 | 1.60319 | 1.61919 | ||
460 | 2023.03.10 14:39 | buy | 158 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
461 | 2023.03.10 14:39 | modify | 158 | 0.10 | 1.61082 | 1.60382 | 1.61982 | ||
462 | 2023.03.10 14:40 | buy | 159 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
463 | 2023.03.10 14:40 | modify | 159 | 0.10 | 1.61140 | 1.60440 | 1.62040 | ||
464 | 2023.03.10 14:41 | buy | 160 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
465 | 2023.03.10 14:41 | modify | 160 | 0.10 | 1.61202 | 1.60502 | 1.62102 | ||
466 | 2023.03.10 14:42 | buy | 161 | 0.10 | 1.61259 | 0.00000 | 0.00000 | ||
467 | 2023.03.10 14:42 | modify | 161 | 0.10 | 1.61259 | 1.60559 | 1.62159 | ||
468 | 2023.03.10 14:42 | t/p | 156 | 0.10 | 1.61239 | 1.59639 | 1.61239 | 60.02 | 10123.57 |
469 | 2023.03.10 14:42 | close | 161 | 0.10 | 1.61273 | 1.60559 | 1.62159 | 0.94 | 10124.51 |
470 | 2023.03.10 14:42 | close | 160 | 0.10 | 1.61273 | 1.60502 | 1.62102 | 4.74 | 10129.25 |
471 | 2023.03.10 14:42 | close | 159 | 0.10 | 1.61273 | 1.60440 | 1.62040 | 8.87 | 10138.12 |
472 | 2023.03.10 14:42 | close | 158 | 0.10 | 1.61273 | 1.60382 | 1.61982 | 12.74 | 10150.86 |
473 | 2023.03.10 14:42 | close | 157 | 0.10 | 1.61273 | 1.60319 | 1.61919 | 16.94 | 10167.80 |
474 | 2023.03.10 14:42 | close | 155 | 0.10 | 1.61273 | 1.59718 | 1.61318 | 57.02 | 10224.82 |
475 | 2023.03.10 14:42 | close | 152 | 0.10 | 1.61273 | 1.60259 | 1.61859 | 20.94 | 10245.76 |
476 | 2023.03.10 14:42 | close | 151 | 0.10 | 1.61273 | 1.60200 | 1.61800 | 24.88 | 10270.64 |
477 | 2023.03.10 14:42 | close | 150 | 0.10 | 1.61273 | 1.59775 | 1.61375 | 53.22 | 10323.86 |
478 | 2023.03.10 14:42 | close | 149 | 0.10 | 1.61273 | 1.59839 | 1.61439 | 48.95 | 10372.81 |
479 | 2023.03.10 14:42 | close | 148 | 0.10 | 1.61273 | 1.59899 | 1.61499 | 44.95 | 10417.76 |
480 | 2023.03.10 14:42 | close | 147 | 0.10 | 1.61273 | 1.59958 | 1.61558 | 41.02 | 10458.78 |
481 | 2023.03.10 14:42 | close | 146 | 0.10 | 1.61273 | 1.60142 | 1.61742 | 28.75 | 10487.53 |
482 | 2023.03.10 14:42 | close | 145 | 0.10 | 1.61273 | 1.60079 | 1.61679 | 32.95 | 10520.48 |
483 | 2023.03.10 14:42 | close | 144 | 0.10 | 1.61273 | 1.60019 | 1.61619 | 36.95 | 10557.43 |
484 | 2023.03.13 06:00 | buy | 162 | 0.10 | 1.60928 | 0.00000 | 0.00000 | ||
485 | 2023.03.13 06:00 | modify | 162 | 0.10 | 1.60928 | 1.60228 | 1.61828 | ||
486 | 2023.03.13 06:12 | buy | 163 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
487 | 2023.03.13 06:12 | modify | 163 | 0.10 | 1.60868 | 1.60168 | 1.61768 | ||
488 | 2023.03.13 06:20 | buy | 164 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
489 | 2023.03.13 06:20 | modify | 164 | 0.10 | 1.60807 | 1.60107 | 1.61707 | ||
490 | 2023.03.13 06:58 | buy | 165 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
491 | 2023.03.13 06:58 | modify | 165 | 0.10 | 1.60990 | 1.60290 | 1.61890 | ||
492 | 2023.03.13 07:05 | buy | 166 | 0.10 | 1.61048 | 0.00000 | 0.00000 | ||
493 | 2023.03.13 07:05 | modify | 166 | 0.10 | 1.61048 | 1.60348 | 1.61948 | ||
494 | 2023.03.13 07:42 | buy | 167 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
495 | 2023.03.13 07:42 | modify | 167 | 0.10 | 1.60743 | 1.60043 | 1.61643 | ||
496 | 2023.03.13 07:59 | buy | 168 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
497 | 2023.03.13 07:59 | modify | 168 | 0.10 | 1.60687 | 1.59987 | 1.61587 | ||
498 | 2023.03.13 08:15 | buy | 169 | 0.10 | 1.60628 | 0.00000 | 0.00000 | ||
499 | 2023.03.13 08:15 | modify | 169 | 0.10 | 1.60628 | 1.59928 | 1.61528 | ||
500 | 2023.03.13 09:35 | buy | 170 | 0.10 | 1.61108 | 0.00000 | 0.00000 | ||
501 | 2023.03.13 09:35 | modify | 170 | 0.10 | 1.61108 | 1.60408 | 1.62008 | ||
502 | 2023.03.13 09:38 | buy | 171 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
503 | 2023.03.13 09:38 | modify | 171 | 0.10 | 1.61171 | 1.60471 | 1.62071 | ||
504 | 2023.03.13 09:40 | buy | 172 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
505 | 2023.03.13 09:40 | modify | 172 | 0.10 | 1.61228 | 1.60528 | 1.62128 | ||
506 | 2023.03.13 10:00 | sell | 173 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
507 | 2023.03.13 10:00 | modify | 173 | 0.10 | 1.61066 | 1.61766 | 1.60166 | ||
508 | 2023.03.13 10:00 | sell | 174 | 0.10 | 1.61007 | 0.00000 | 0.00000 | ||
509 | 2023.03.13 10:00 | modify | 174 | 0.10 | 1.61007 | 1.61707 | 1.60107 | ||
510 | 2023.03.13 10:03 | sell | 175 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
511 | 2023.03.13 10:03 | modify | 175 | 0.10 | 1.61129 | 1.61829 | 1.60229 | ||
512 | 2023.03.13 10:12 | sell | 176 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
513 | 2023.03.13 10:12 | modify | 176 | 0.10 | 1.61188 | 1.61888 | 1.60288 | ||
514 | 2023.03.13 10:13 | sell | 177 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
515 | 2023.03.13 10:13 | modify | 177 | 0.10 | 1.61249 | 1.61949 | 1.60349 | ||
516 | 2023.03.13 10:59 | sell | 178 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
517 | 2023.03.13 10:59 | modify | 178 | 0.10 | 1.60948 | 1.61648 | 1.60048 | ||
518 | 2023.03.13 11:47 | s/l | 172 | 0.10 | 1.60528 | 1.60528 | 1.62128 | -46.68 | 10510.75 |
519 | 2023.03.13 11:47 | buy | 179 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
520 | 2023.03.13 11:47 | modify | 179 | 0.10 | 1.60567 | 1.59867 | 1.61467 | ||
521 | 2023.03.13 12:22 | s/l | 171 | 0.10 | 1.60471 | 1.60471 | 1.62071 | -46.68 | 10464.07 |
522 | 2023.03.13 12:22 | buy | 180 | 0.10 | 1.60507 | 0.00000 | 0.00000 | ||
523 | 2023.03.13 12:22 | modify | 180 | 0.10 | 1.60507 | 1.59807 | 1.61407 | ||
524 | 2023.03.13 12:56 | buy | 181 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
525 | 2023.03.13 12:56 | modify | 181 | 0.10 | 1.61169 | 1.60469 | 1.62069 | ||
526 | 2023.03.13 13:19 | s/l | 181 | 0.10 | 1.60469 | 1.60469 | 1.62069 | -46.68 | 10417.39 |
527 | 2023.03.13 13:52 | s/l | 170 | 0.10 | 1.60408 | 1.60408 | 1.62008 | -46.68 | 10370.71 |
528 | 2023.03.13 13:52 | buy | 182 | 0.10 | 1.60443 | 0.00000 | 0.00000 | ||
529 | 2023.03.13 13:52 | modify | 182 | 0.10 | 1.60443 | 1.59743 | 1.61343 | ||
530 | 2023.03.13 14:00 | sell | 183 | 0.10 | 1.60468 | 0.00000 | 0.00000 | ||
531 | 2023.03.13 14:00 | modify | 183 | 0.10 | 1.60468 | 1.61168 | 1.59568 | ||
532 | 2023.03.13 14:00 | sell | 184 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
533 | 2023.03.13 14:00 | modify | 184 | 0.10 | 1.60530 | 1.61230 | 1.59630 | ||
534 | 2023.03.13 14:01 | sell | 185 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
535 | 2023.03.13 14:01 | modify | 185 | 0.10 | 1.60593 | 1.61293 | 1.59693 | ||
536 | 2023.03.13 14:03 | sell | 186 | 0.10 | 1.60649 | 0.00000 | 0.00000 | ||
537 | 2023.03.13 14:03 | modify | 186 | 0.10 | 1.60649 | 1.61349 | 1.59749 | ||
538 | 2023.03.13 14:06 | sell | 187 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
539 | 2023.03.13 14:06 | modify | 187 | 0.10 | 1.60710 | 1.61410 | 1.59810 | ||
540 | 2023.03.13 14:12 | sell | 188 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
541 | 2023.03.13 14:12 | modify | 188 | 0.10 | 1.60768 | 1.61468 | 1.59868 | ||
542 | 2023.03.13 14:44 | sell | 189 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
543 | 2023.03.13 14:44 | modify | 189 | 0.10 | 1.60390 | 1.61090 | 1.59490 | ||
544 | 2023.03.13 14:44 | s/l | 166 | 0.10 | 1.60348 | 1.60348 | 1.61948 | -46.68 | 10324.03 |
545 | 2023.03.13 14:44 | sell | 190 | 0.10 | 1.60345 | 0.00000 | 0.00000 | ||
546 | 2023.03.13 14:44 | modify | 190 | 0.10 | 1.60345 | 1.61045 | 1.59445 | ||
547 | 2023.03.13 14:44 | t/p | 177 | 0.10 | 1.60349 | 1.61949 | 1.60349 | 60.03 | 10384.06 |
548 | 2023.03.13 14:45 | s/l | 165 | 0.10 | 1.60290 | 1.60290 | 1.61890 | -46.68 | 10337.38 |
549 | 2023.03.13 14:45 | sell | 191 | 0.10 | 1.60285 | 0.00000 | 0.00000 | ||
550 | 2023.03.13 14:45 | modify | 191 | 0.10 | 1.60285 | 1.60985 | 1.59385 | ||
551 | 2023.03.13 14:46 | t/p | 176 | 0.10 | 1.60288 | 1.61888 | 1.60288 | 60.03 | 10397.41 |
552 | 2023.03.13 14:49 | s/l | 162 | 0.10 | 1.60228 | 1.60228 | 1.61828 | -46.68 | 10350.73 |
553 | 2023.03.13 14:49 | sell | 192 | 0.10 | 1.60225 | 0.00000 | 0.00000 | ||
554 | 2023.03.13 14:49 | modify | 192 | 0.10 | 1.60225 | 1.60925 | 1.59325 | ||
555 | 2023.03.13 14:56 | t/p | 175 | 0.10 | 1.60229 | 1.61829 | 1.60229 | 60.03 | 10410.76 |
556 | 2023.03.13 14:56 | s/l | 163 | 0.10 | 1.60168 | 1.60168 | 1.61768 | -46.69 | 10364.07 |
557 | 2023.03.13 14:56 | sell | 193 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
558 | 2023.03.13 14:56 | modify | 193 | 0.10 | 1.60165 | 1.60865 | 1.59265 | ||
559 | 2023.03.13 14:58 | t/p | 173 | 0.10 | 1.60166 | 1.61766 | 1.60166 | 60.04 | 10424.11 |
560 | 2023.03.13 15:00 | buy | 194 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
561 | 2023.03.13 15:00 | modify | 194 | 0.10 | 1.60210 | 1.59510 | 1.61110 | ||
562 | 2023.03.13 15:03 | buy | 195 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
563 | 2023.03.13 15:03 | modify | 195 | 0.10 | 1.60269 | 1.59569 | 1.61169 | ||
564 | 2023.03.13 15:08 | s/l | 164 | 0.10 | 1.60107 | 1.60107 | 1.61707 | -46.68 | 10377.43 |
565 | 2023.03.13 15:08 | buy | 196 | 0.10 | 1.60147 | 0.00000 | 0.00000 | ||
566 | 2023.03.13 15:08 | modify | 196 | 0.10 | 1.60147 | 1.59447 | 1.61047 | ||
567 | 2023.03.13 15:08 | t/p | 174 | 0.10 | 1.60107 | 1.61707 | 1.60107 | 60.03 | 10437.46 |
568 | 2023.03.13 15:08 | buy | 197 | 0.10 | 1.60088 | 0.00000 | 0.00000 | ||
569 | 2023.03.13 15:08 | modify | 197 | 0.10 | 1.60088 | 1.59388 | 1.60988 | ||
570 | 2023.03.13 15:08 | s/l | 167 | 0.10 | 1.60043 | 1.60043 | 1.61643 | -46.68 | 10390.78 |
571 | 2023.03.13 15:12 | t/p | 178 | 0.10 | 1.60048 | 1.61648 | 1.60048 | 60.04 | 10450.82 |
572 | 2023.03.13 15:12 | buy | 198 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
573 | 2023.03.13 15:12 | modify | 198 | 0.10 | 1.60028 | 1.59328 | 1.60928 | ||
574 | 2023.03.13 15:12 | s/l | 168 | 0.10 | 1.59987 | 1.59987 | 1.61587 | -46.69 | 10404.13 |
575 | 2023.03.13 15:12 | s/l | 169 | 0.10 | 1.59928 | 1.59928 | 1.61528 | -46.68 | 10357.45 |
576 | 2023.03.13 15:12 | buy | 199 | 0.10 | 1.59966 | 0.00000 | 0.00000 | ||
577 | 2023.03.13 15:12 | modify | 199 | 0.10 | 1.59966 | 1.59266 | 1.60866 | ||
578 | 2023.03.13 15:18 | s/l | 179 | 0.10 | 1.59867 | 1.59867 | 1.61467 | -46.68 | 10310.77 |
579 | 2023.03.13 15:18 | buy | 200 | 0.10 | 1.59907 | 0.00000 | 0.00000 | ||
580 | 2023.03.13 15:18 | modify | 200 | 0.10 | 1.59907 | 1.59207 | 1.60807 | ||
581 | 2023.03.13 15:19 | t/p | 188 | 0.10 | 1.59868 | 1.61468 | 1.59868 | 60.03 | 10370.80 |
582 | 2023.03.13 15:20 | buy | 201 | 0.10 | 1.59848 | 0.00000 | 0.00000 | ||
583 | 2023.03.13 15:20 | modify | 201 | 0.10 | 1.59848 | 1.59148 | 1.60748 | ||
584 | 2023.03.13 15:20 | s/l | 180 | 0.10 | 1.59807 | 1.59807 | 1.61407 | -46.68 | 10324.12 |
585 | 2023.03.13 15:21 | t/p | 187 | 0.10 | 1.59810 | 1.61410 | 1.59810 | 60.03 | 10384.15 |
586 | 2023.03.13 15:21 | buy | 202 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
587 | 2023.03.13 15:21 | modify | 202 | 0.10 | 1.59785 | 1.59085 | 1.60685 | ||
588 | 2023.03.13 15:21 | s/l | 182 | 0.10 | 1.59743 | 1.59743 | 1.61343 | -46.68 | 10337.47 |
589 | 2023.03.13 15:26 | t/p | 186 | 0.10 | 1.59749 | 1.61349 | 1.59749 | 60.03 | 10397.50 |
590 | 2023.03.13 15:53 | buy | 203 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
591 | 2023.03.13 15:53 | modify | 203 | 0.10 | 1.60330 | 1.59630 | 1.61230 | ||
592 | 2023.03.13 15:54 | buy | 204 | 0.10 | 1.60388 | 0.00000 | 0.00000 | ||
593 | 2023.03.13 15:54 | modify | 204 | 0.10 | 1.60388 | 1.59688 | 1.61288 | ||
594 | 2023.03.13 15:57 | buy | 205 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
595 | 2023.03.13 15:57 | modify | 205 | 0.10 | 1.60448 | 1.59748 | 1.61348 | ||
596 | 2023.03.13 15:58 | buy | 206 | 0.10 | 1.60509 | 0.00000 | 0.00000 | ||
597 | 2023.03.13 15:58 | modify | 206 | 0.10 | 1.60509 | 1.59809 | 1.61409 | ||
598 | 2023.03.13 15:58 | buy | 207 | 0.10 | 1.60569 | 0.00000 | 0.00000 | ||
599 | 2023.03.13 15:58 | modify | 207 | 0.10 | 1.60569 | 1.59869 | 1.61469 | ||
600 | 2023.03.13 15:59 | buy | 208 | 0.10 | 1.60628 | 0.00000 | 0.00000 | ||
601 | 2023.03.13 15:59 | modify | 208 | 0.10 | 1.60628 | 1.59928 | 1.61528 | ||
602 | 2023.03.13 16:10 | sell | 209 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
603 | 2023.03.13 16:10 | modify | 209 | 0.10 | 1.60648 | 1.61348 | 1.59748 | ||
604 | 2023.03.13 16:20 | t/p | 202 | 0.10 | 1.60685 | 1.59085 | 1.60685 | 60.02 | 10457.52 |
605 | 2023.03.13 16:20 | sell | 210 | 0.10 | 1.60711 | 0.00000 | 0.00000 | ||
606 | 2023.03.13 16:20 | modify | 210 | 0.10 | 1.60711 | 1.61411 | 1.59811 | ||
607 | 2023.03.13 16:22 | t/p | 201 | 0.10 | 1.60748 | 1.59148 | 1.60748 | 60.02 | 10517.54 |
608 | 2023.03.13 16:23 | sell | 211 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
609 | 2023.03.13 16:23 | modify | 211 | 0.10 | 1.60768 | 1.61468 | 1.59868 | ||
610 | 2023.03.13 16:24 | t/p | 200 | 0.10 | 1.60807 | 1.59207 | 1.60807 | 60.02 | 10577.56 |
611 | 2023.03.13 16:24 | s/l | 193 | 0.10 | 1.60865 | 1.60865 | 1.59265 | -46.69 | 10530.87 |
612 | 2023.03.13 16:24 | sell | 212 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
613 | 2023.03.13 16:24 | modify | 212 | 0.10 | 1.60828 | 1.61528 | 1.59928 | ||
614 | 2023.03.13 16:25 | t/p | 199 | 0.10 | 1.60866 | 1.59266 | 1.60866 | 60.02 | 10590.89 |
615 | 2023.03.13 16:26 | s/l | 192 | 0.10 | 1.60925 | 1.60925 | 1.59325 | -46.69 | 10544.20 |
616 | 2023.03.13 16:26 | sell | 213 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
617 | 2023.03.13 16:26 | modify | 213 | 0.10 | 1.60890 | 1.61590 | 1.59990 | ||
618 | 2023.03.13 16:30 | t/p | 198 | 0.10 | 1.60928 | 1.59328 | 1.60928 | 60.02 | 10604.22 |
619 | 2023.03.13 16:31 | s/l | 191 | 0.10 | 1.60985 | 1.60985 | 1.59385 | -46.69 | 10557.53 |
620 | 2023.03.13 16:31 | sell | 214 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
621 | 2023.03.13 16:31 | modify | 214 | 0.10 | 1.60948 | 1.61648 | 1.60048 | ||
622 | 2023.03.13 16:41 | t/p | 197 | 0.10 | 1.60988 | 1.59388 | 1.60988 | 60.02 | 10617.55 |
623 | 2023.03.13 16:48 | s/l | 190 | 0.10 | 1.61045 | 1.61045 | 1.59445 | -46.70 | 10570.85 |
624 | 2023.03.13 16:48 | sell | 215 | 0.10 | 1.61008 | 0.00000 | 0.00000 | ||
625 | 2023.03.13 16:48 | modify | 215 | 0.10 | 1.61008 | 1.61708 | 1.60108 | ||
626 | 2023.03.13 16:49 | s/l | 189 | 0.10 | 1.61090 | 1.61090 | 1.59490 | -46.70 | 10524.15 |
627 | 2023.03.13 16:49 | t/p | 196 | 0.10 | 1.61047 | 1.59447 | 1.61047 | 60.02 | 10584.17 |
628 | 2023.03.13 16:50 | sell | 216 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
629 | 2023.03.13 16:50 | modify | 216 | 0.10 | 1.61070 | 1.61770 | 1.60170 | ||
630 | 2023.03.13 16:50 | t/p | 194 | 0.10 | 1.61110 | 1.59510 | 1.61110 | 60.02 | 10644.19 |
631 | 2023.03.13 22:00 | close | 216 | 0.10 | 1.60934 | 1.61770 | 1.60170 | 9.07 | 10653.26 |
632 | 2023.03.13 22:00 | close | 215 | 0.10 | 1.60934 | 1.61708 | 1.60108 | 4.94 | 10658.20 |
633 | 2023.03.13 22:00 | close | 214 | 0.10 | 1.60934 | 1.61648 | 1.60048 | 0.94 | 10659.14 |
634 | 2023.03.13 22:00 | close | 213 | 0.10 | 1.60934 | 1.61590 | 1.59990 | -2.93 | 10656.21 |
635 | 2023.03.13 22:00 | close | 212 | 0.10 | 1.60934 | 1.61528 | 1.59928 | -7.07 | 10649.14 |
636 | 2023.03.13 22:00 | close | 211 | 0.10 | 1.60934 | 1.61468 | 1.59868 | -11.07 | 10638.07 |
637 | 2023.03.13 22:00 | close | 210 | 0.10 | 1.60934 | 1.61411 | 1.59811 | -14.87 | 10623.20 |
638 | 2023.03.13 22:00 | close | 209 | 0.10 | 1.60934 | 1.61348 | 1.59748 | -19.08 | 10604.12 |
639 | 2023.03.13 22:00 | close | 208 | 0.10 | 1.60894 | 1.59928 | 1.61528 | 17.74 | 10621.86 |
640 | 2023.03.13 22:00 | close | 207 | 0.10 | 1.60894 | 1.59869 | 1.61469 | 21.67 | 10643.53 |
641 | 2023.03.13 22:00 | close | 206 | 0.10 | 1.60894 | 1.59809 | 1.61409 | 25.68 | 10669.21 |
642 | 2023.03.13 22:00 | close | 205 | 0.10 | 1.60894 | 1.59748 | 1.61348 | 29.74 | 10698.95 |
643 | 2023.03.13 22:00 | close | 204 | 0.10 | 1.60894 | 1.59688 | 1.61288 | 33.74 | 10732.69 |
644 | 2023.03.13 22:00 | close | 203 | 0.10 | 1.60894 | 1.59630 | 1.61230 | 37.61 | 10770.30 |
645 | 2023.03.13 22:00 | close | 195 | 0.10 | 1.60894 | 1.59569 | 1.61169 | 41.68 | 10811.98 |
646 | 2023.03.13 22:00 | close | 185 | 0.10 | 1.60934 | 1.61293 | 1.59693 | -22.74 | 10789.24 |
647 | 2023.03.13 22:00 | close | 184 | 0.10 | 1.60934 | 1.61230 | 1.59630 | -26.95 | 10762.29 |
648 | 2023.03.13 22:00 | close | 183 | 0.10 | 1.60934 | 1.61168 | 1.59568 | -31.08 | 10731.21 |
649 | 2023.03.14 06:00 | buy | 217 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
650 | 2023.03.14 06:00 | modify | 217 | 0.10 | 1.60946 | 1.60246 | 1.61846 | ||
651 | 2023.03.14 06:02 | buy | 218 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
652 | 2023.03.14 06:02 | modify | 218 | 0.10 | 1.60886 | 1.60186 | 1.61786 | ||
653 | 2023.03.14 06:09 | buy | 219 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
654 | 2023.03.14 06:09 | modify | 219 | 0.10 | 1.60823 | 1.60123 | 1.61723 | ||
655 | 2023.03.14 06:31 | buy | 220 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
656 | 2023.03.14 06:31 | modify | 220 | 0.10 | 1.60766 | 1.60066 | 1.61666 | ||
657 | 2023.03.14 06:36 | buy | 221 | 0.10 | 1.60706 | 0.00000 | 0.00000 | ||
658 | 2023.03.14 06:36 | modify | 221 | 0.10 | 1.60706 | 1.60006 | 1.61606 | ||
659 | 2023.03.14 06:50 | buy | 222 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
660 | 2023.03.14 06:50 | modify | 222 | 0.10 | 1.60645 | 1.59945 | 1.61545 | ||
661 | 2023.03.14 07:00 | buy | 223 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
662 | 2023.03.14 07:00 | modify | 223 | 0.10 | 1.60584 | 1.59884 | 1.61484 | ||
663 | 2023.03.14 07:00 | buy | 224 | 0.10 | 1.60524 | 0.00000 | 0.00000 | ||
664 | 2023.03.14 07:00 | modify | 224 | 0.10 | 1.60524 | 1.59824 | 1.61424 | ||
665 | 2023.03.14 07:30 | buy | 225 | 0.10 | 1.60464 | 0.00000 | 0.00000 | ||
666 | 2023.03.14 07:30 | modify | 225 | 0.10 | 1.60464 | 1.59764 | 1.61364 | ||
667 | 2023.03.14 07:35 | buy | 226 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
668 | 2023.03.14 07:35 | modify | 226 | 0.10 | 1.60405 | 1.59705 | 1.61305 | ||
669 | 2023.03.14 07:36 | buy | 227 | 0.10 | 1.60346 | 0.00000 | 0.00000 | ||
670 | 2023.03.14 07:36 | modify | 227 | 0.10 | 1.60346 | 1.59646 | 1.61246 | ||
671 | 2023.03.14 07:48 | s/l | 217 | 0.10 | 1.60246 | 1.60246 | 1.61846 | -46.68 | 10684.53 |
672 | 2023.03.14 07:48 | buy | 228 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
673 | 2023.03.14 07:48 | modify | 228 | 0.10 | 1.60284 | 1.59584 | 1.61184 | ||
674 | 2023.03.14 07:53 | s/l | 218 | 0.10 | 1.60186 | 1.60186 | 1.61786 | -46.69 | 10637.84 |
675 | 2023.03.14 07:53 | buy | 229 | 0.10 | 1.60225 | 0.00000 | 0.00000 | ||
676 | 2023.03.14 07:53 | modify | 229 | 0.10 | 1.60225 | 1.59525 | 1.61125 | ||
677 | 2023.03.14 09:17 | buy | 230 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
678 | 2023.03.14 09:17 | modify | 230 | 0.10 | 1.60886 | 1.60186 | 1.61786 | ||
679 | 2023.03.14 09:18 | buy | 231 | 0.10 | 1.60947 | 0.00000 | 0.00000 | ||
680 | 2023.03.14 09:18 | modify | 231 | 0.10 | 1.60947 | 1.60247 | 1.61847 | ||
681 | 2023.03.14 09:19 | buy | 232 | 0.10 | 1.61007 | 0.00000 | 0.00000 | ||
682 | 2023.03.14 09:19 | modify | 232 | 0.10 | 1.61007 | 1.60307 | 1.61907 | ||
683 | 2023.03.14 09:20 | buy | 233 | 0.10 | 1.61067 | 0.00000 | 0.00000 | ||
684 | 2023.03.14 09:20 | modify | 233 | 0.10 | 1.61067 | 1.60367 | 1.61967 | ||
685 | 2023.03.14 09:43 | buy | 234 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
686 | 2023.03.14 09:43 | modify | 234 | 0.10 | 1.61129 | 1.60429 | 1.62029 | ||
687 | 2023.03.14 09:49 | t/p | 229 | 0.10 | 1.61125 | 1.59525 | 1.61125 | 60.02 | 10697.86 |
688 | 2023.03.14 09:49 | close | 234 | 0.10 | 1.61139 | 1.60429 | 1.62029 | 0.67 | 10698.53 |
689 | 2023.03.14 09:49 | close | 233 | 0.10 | 1.61139 | 1.60367 | 1.61967 | 4.80 | 10703.33 |
690 | 2023.03.14 09:49 | close | 232 | 0.10 | 1.61139 | 1.60307 | 1.61907 | 8.80 | 10712.13 |
691 | 2023.03.14 09:49 | close | 231 | 0.10 | 1.61139 | 1.60247 | 1.61847 | 12.81 | 10724.94 |
692 | 2023.03.14 09:49 | close | 230 | 0.10 | 1.61139 | 1.60186 | 1.61786 | 16.87 | 10741.81 |
693 | 2023.03.14 09:49 | close | 228 | 0.10 | 1.61139 | 1.59584 | 1.61184 | 57.02 | 10798.83 |
694 | 2023.03.14 09:49 | close | 227 | 0.10 | 1.61139 | 1.59646 | 1.61246 | 52.89 | 10851.72 |
695 | 2023.03.14 09:49 | close | 226 | 0.10 | 1.61139 | 1.59705 | 1.61305 | 48.95 | 10900.67 |
696 | 2023.03.14 09:49 | close | 225 | 0.10 | 1.61139 | 1.59764 | 1.61364 | 45.02 | 10945.69 |
697 | 2023.03.14 09:49 | close | 224 | 0.10 | 1.61139 | 1.59824 | 1.61424 | 41.01 | 10986.70 |
698 | 2023.03.14 09:49 | close | 223 | 0.10 | 1.61139 | 1.59884 | 1.61484 | 37.01 | 11023.71 |
699 | 2023.03.14 09:49 | close | 222 | 0.10 | 1.61139 | 1.59945 | 1.61545 | 32.95 | 11056.66 |
700 | 2023.03.14 09:49 | close | 221 | 0.10 | 1.61139 | 1.60006 | 1.61606 | 28.88 | 11085.54 |
701 | 2023.03.14 09:49 | close | 220 | 0.10 | 1.61139 | 1.60066 | 1.61666 | 24.88 | 11110.42 |
702 | 2023.03.14 09:49 | close | 219 | 0.10 | 1.61139 | 1.60123 | 1.61723 | 21.07 | 11131.49 |
703 | 2023.03.15 06:00 | sell | 235 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
704 | 2023.03.15 06:00 | modify | 235 | 0.10 | 1.60704 | 1.61404 | 1.59804 | ||
705 | 2023.03.15 06:15 | sell | 236 | 0.10 | 1.60644 | 0.00000 | 0.00000 | ||
706 | 2023.03.15 06:15 | modify | 236 | 0.10 | 1.60644 | 1.61344 | 1.59744 | ||
707 | 2023.03.15 06:40 | sell | 237 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
708 | 2023.03.15 06:40 | modify | 237 | 0.10 | 1.60584 | 1.61284 | 1.59684 | ||
709 | 2023.03.15 06:45 | sell | 238 | 0.10 | 1.60524 | 0.00000 | 0.00000 | ||
710 | 2023.03.15 06:45 | modify | 238 | 0.10 | 1.60524 | 1.61224 | 1.59624 | ||
711 | 2023.03.15 07:05 | sell | 239 | 0.10 | 1.60464 | 0.00000 | 0.00000 | ||
712 | 2023.03.15 07:05 | modify | 239 | 0.10 | 1.60464 | 1.61164 | 1.59564 | ||
713 | 2023.03.15 07:10 | sell | 240 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
714 | 2023.03.15 07:10 | modify | 240 | 0.10 | 1.60402 | 1.61102 | 1.59502 | ||
715 | 2023.03.15 07:48 | sell | 241 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
716 | 2023.03.15 07:48 | modify | 241 | 0.10 | 1.60771 | 1.61471 | 1.59871 | ||
717 | 2023.03.15 07:48 | sell | 242 | 0.10 | 1.60825 | 0.00000 | 0.00000 | ||
718 | 2023.03.15 07:48 | modify | 242 | 0.10 | 1.60825 | 1.61525 | 1.59925 | ||
719 | 2023.03.15 08:02 | sell | 243 | 0.10 | 1.60884 | 0.00000 | 0.00000 | ||
720 | 2023.03.15 08:02 | modify | 243 | 0.10 | 1.60884 | 1.61584 | 1.59984 | ||
721 | 2023.03.15 09:38 | sell | 244 | 0.10 | 1.60334 | 0.00000 | 0.00000 | ||
722 | 2023.03.15 09:38 | modify | 244 | 0.10 | 1.60334 | 1.61034 | 1.59434 | ||
723 | 2023.03.15 09:41 | sell | 245 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
724 | 2023.03.15 09:41 | modify | 245 | 0.10 | 1.60284 | 1.60984 | 1.59384 | ||
725 | 2023.03.15 10:00 | buy | 246 | 0.10 | 1.60502 | 0.00000 | 0.00000 | ||
726 | 2023.03.15 10:00 | modify | 246 | 0.10 | 1.60502 | 1.59802 | 1.61402 | ||
727 | 2023.03.15 10:02 | buy | 247 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
728 | 2023.03.15 10:02 | modify | 247 | 0.10 | 1.60444 | 1.59744 | 1.61344 | ||
729 | 2023.03.15 10:11 | buy | 248 | 0.10 | 1.60564 | 0.00000 | 0.00000 | ||
730 | 2023.03.15 10:11 | modify | 248 | 0.10 | 1.60564 | 1.59864 | 1.61464 | ||
731 | 2023.03.15 10:24 | buy | 249 | 0.10 | 1.60626 | 0.00000 | 0.00000 | ||
732 | 2023.03.15 10:24 | modify | 249 | 0.10 | 1.60626 | 1.59926 | 1.61526 | ||
733 | 2023.03.15 10:30 | buy | 250 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
734 | 2023.03.15 10:30 | modify | 250 | 0.10 | 1.60383 | 1.59683 | 1.61283 | ||
735 | 2023.03.15 10:34 | buy | 251 | 0.10 | 1.60324 | 0.00000 | 0.00000 | ||
736 | 2023.03.15 10:34 | modify | 251 | 0.10 | 1.60324 | 1.59624 | 1.61224 | ||
737 | 2023.03.15 10:34 | buy | 252 | 0.10 | 1.60264 | 0.00000 | 0.00000 | ||
738 | 2023.03.15 10:34 | modify | 252 | 0.10 | 1.60264 | 1.59564 | 1.61164 | ||
739 | 2023.03.15 10:35 | buy | 253 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
740 | 2023.03.15 10:35 | modify | 253 | 0.10 | 1.60196 | 1.59496 | 1.61096 | ||
741 | 2023.03.15 10:36 | buy | 254 | 0.10 | 1.60144 | 0.00000 | 0.00000 | ||
742 | 2023.03.15 10:36 | modify | 254 | 0.10 | 1.60144 | 1.59444 | 1.61044 | ||
743 | 2023.03.15 10:38 | buy | 255 | 0.10 | 1.60083 | 0.00000 | 0.00000 | ||
744 | 2023.03.15 10:38 | modify | 255 | 0.10 | 1.60083 | 1.59383 | 1.60983 | ||
745 | 2023.03.15 10:54 | buy | 256 | 0.10 | 1.60021 | 0.00000 | 0.00000 | ||
746 | 2023.03.15 10:54 | modify | 256 | 0.10 | 1.60021 | 1.59321 | 1.60921 | ||
747 | 2023.03.15 10:55 | t/p | 243 | 0.10 | 1.59984 | 1.61584 | 1.59984 | 60.04 | 11191.53 |
748 | 2023.03.15 10:55 | s/l | 249 | 0.10 | 1.59926 | 1.59926 | 1.61526 | -46.68 | 11144.85 |
749 | 2023.03.15 10:55 | buy | 257 | 0.10 | 1.59964 | 0.00000 | 0.00000 | ||
750 | 2023.03.15 10:55 | modify | 257 | 0.10 | 1.59964 | 1.59264 | 1.60864 | ||
751 | 2023.03.15 11:00 | sell | 258 | 0.10 | 1.60045 | 0.00000 | 0.00000 | ||
752 | 2023.03.15 11:00 | modify | 258 | 0.10 | 1.60045 | 1.60745 | 1.59145 | ||
753 | 2023.03.15 11:01 | sell | 259 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
754 | 2023.03.15 11:01 | modify | 259 | 0.10 | 1.59983 | 1.60683 | 1.59083 | ||
755 | 2023.03.15 11:06 | sell | 260 | 0.10 | 1.59924 | 0.00000 | 0.00000 | ||
756 | 2023.03.15 11:06 | modify | 260 | 0.10 | 1.59924 | 1.60624 | 1.59024 | ||
757 | 2023.03.15 11:09 | t/p | 242 | 0.10 | 1.59925 | 1.61525 | 1.59925 | 60.03 | 11204.88 |
758 | 2023.03.15 11:10 | s/l | 248 | 0.10 | 1.59864 | 1.59864 | 1.61464 | -46.68 | 11158.20 |
759 | 2023.03.15 11:10 | sell | 261 | 0.10 | 1.59861 | 0.00000 | 0.00000 | ||
760 | 2023.03.15 11:10 | modify | 261 | 0.10 | 1.59861 | 1.60561 | 1.58961 | ||
761 | 2023.03.15 11:10 | t/p | 241 | 0.10 | 1.59871 | 1.61471 | 1.59871 | 60.03 | 11218.23 |
762 | 2023.03.15 11:11 | sell | 262 | 0.10 | 1.59803 | 0.00000 | 0.00000 | ||
763 | 2023.03.15 11:11 | modify | 262 | 0.10 | 1.59803 | 1.60503 | 1.58903 | ||
764 | 2023.03.15 11:11 | s/l | 246 | 0.10 | 1.59802 | 1.59802 | 1.61402 | -46.68 | 11171.55 |
765 | 2023.03.15 11:18 | t/p | 235 | 0.10 | 1.59804 | 1.61404 | 1.59804 | 60.03 | 11231.58 |
766 | 2023.03.15 11:19 | s/l | 247 | 0.10 | 1.59744 | 1.59744 | 1.61344 | -46.68 | 11184.90 |
767 | 2023.03.15 11:19 | sell | 263 | 0.10 | 1.59741 | 0.00000 | 0.00000 | ||
768 | 2023.03.15 11:19 | modify | 263 | 0.10 | 1.59741 | 1.60441 | 1.58841 | ||
769 | 2023.03.15 11:19 | t/p | 236 | 0.10 | 1.59744 | 1.61344 | 1.59744 | 60.04 | 11244.94 |
770 | 2023.03.15 11:21 | s/l | 250 | 0.10 | 1.59683 | 1.59683 | 1.61283 | -46.68 | 11198.26 |
771 | 2023.03.15 11:21 | sell | 264 | 0.10 | 1.59681 | 0.00000 | 0.00000 | ||
772 | 2023.03.15 11:21 | modify | 264 | 0.10 | 1.59681 | 1.60381 | 1.58781 | ||
773 | 2023.03.15 11:21 | t/p | 237 | 0.10 | 1.59684 | 1.61284 | 1.59684 | 60.04 | 11258.30 |
774 | 2023.03.15 11:21 | s/l | 251 | 0.10 | 1.59624 | 1.59624 | 1.61224 | -46.69 | 11211.61 |
775 | 2023.03.15 11:21 | sell | 265 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
776 | 2023.03.15 11:21 | modify | 265 | 0.10 | 1.59623 | 1.60323 | 1.58723 | ||
777 | 2023.03.15 11:22 | t/p | 238 | 0.10 | 1.59624 | 1.61224 | 1.59624 | 60.03 | 11271.64 |
778 | 2023.03.15 11:22 | s/l | 252 | 0.10 | 1.59564 | 1.59564 | 1.61164 | -46.69 | 11224.95 |
779 | 2023.03.15 11:22 | sell | 266 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
780 | 2023.03.15 11:22 | modify | 266 | 0.10 | 1.59560 | 1.60260 | 1.58660 | ||
781 | 2023.03.15 11:22 | t/p | 239 | 0.10 | 1.59564 | 1.61164 | 1.59564 | 60.03 | 11284.98 |
782 | 2023.03.15 11:22 | sell | 267 | 0.10 | 1.59502 | 0.00000 | 0.00000 | ||
783 | 2023.03.15 11:22 | modify | 267 | 0.10 | 1.59502 | 1.60202 | 1.58602 | ||
784 | 2023.03.15 11:22 | s/l | 253 | 0.10 | 1.59496 | 1.59496 | 1.61096 | -46.68 | 11238.30 |
785 | 2023.03.15 11:43 | t/p | 240 | 0.10 | 1.59502 | 1.61102 | 1.59502 | 60.04 | 11298.34 |
786 | 2023.03.15 11:53 | s/l | 254 | 0.10 | 1.59444 | 1.59444 | 1.61044 | -46.68 | 11251.66 |
787 | 2023.03.15 11:53 | sell | 268 | 0.10 | 1.59443 | 0.00000 | 0.00000 | ||
788 | 2023.03.15 11:53 | modify | 268 | 0.10 | 1.59443 | 1.60143 | 1.58543 | ||
789 | 2023.03.15 11:58 | t/p | 244 | 0.10 | 1.59434 | 1.61034 | 1.59434 | 60.03 | 11311.69 |
790 | 2023.03.15 11:58 | s/l | 255 | 0.10 | 1.59383 | 1.59383 | 1.60983 | -46.69 | 11265.00 |
791 | 2023.03.15 11:58 | sell | 269 | 0.10 | 1.59382 | 0.00000 | 0.00000 | ||
792 | 2023.03.15 11:58 | modify | 269 | 0.10 | 1.59382 | 1.60082 | 1.58482 | ||
793 | 2023.03.15 12:08 | t/p | 245 | 0.10 | 1.59384 | 1.60984 | 1.59384 | 60.03 | 11325.03 |
794 | 2023.03.15 12:09 | sell | 270 | 0.10 | 1.59324 | 0.00000 | 0.00000 | ||
795 | 2023.03.15 12:09 | modify | 270 | 0.10 | 1.59324 | 1.60024 | 1.58424 | ||
796 | 2023.03.15 12:09 | s/l | 256 | 0.10 | 1.59321 | 1.59321 | 1.60921 | -46.68 | 11278.35 |
797 | 2023.03.15 12:09 | close | 270 | 0.10 | 1.59336 | 1.60024 | 1.58424 | -0.80 | 11277.55 |
798 | 2023.03.15 12:09 | close | 269 | 0.10 | 1.59336 | 1.60082 | 1.58482 | 3.07 | 11280.62 |
799 | 2023.03.15 12:09 | close | 268 | 0.10 | 1.59336 | 1.60143 | 1.58543 | 7.14 | 11287.76 |
800 | 2023.03.15 12:09 | close | 267 | 0.10 | 1.59336 | 1.60202 | 1.58602 | 11.07 | 11298.83 |
801 | 2023.03.15 12:09 | close | 266 | 0.10 | 1.59336 | 1.60260 | 1.58660 | 14.94 | 11313.77 |
802 | 2023.03.15 12:09 | close | 265 | 0.10 | 1.59336 | 1.60323 | 1.58723 | 19.14 | 11332.91 |
803 | 2023.03.15 12:09 | close | 264 | 0.10 | 1.59336 | 1.60381 | 1.58781 | 23.01 | 11355.92 |
804 | 2023.03.15 12:09 | close | 263 | 0.10 | 1.59336 | 1.60441 | 1.58841 | 27.01 | 11382.93 |
805 | 2023.03.15 12:09 | close | 262 | 0.10 | 1.59336 | 1.60503 | 1.58903 | 31.15 | 11414.08 |
806 | 2023.03.15 12:09 | close | 261 | 0.10 | 1.59336 | 1.60561 | 1.58961 | 35.02 | 11449.10 |
807 | 2023.03.15 12:09 | close | 260 | 0.10 | 1.59336 | 1.60624 | 1.59024 | 39.22 | 11488.32 |
808 | 2023.03.15 12:09 | close | 259 | 0.10 | 1.59336 | 1.60683 | 1.59083 | 43.16 | 11531.48 |
809 | 2023.03.15 12:09 | close | 258 | 0.10 | 1.59336 | 1.60745 | 1.59145 | 47.29 | 11578.77 |
810 | 2023.03.15 12:09 | close | 257 | 0.10 | 1.59296 | 1.59264 | 1.60864 | -44.55 | 11534.22 |
811 | 2023.03.16 06:00 | sell | 271 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
812 | 2023.03.16 06:00 | modify | 271 | 0.10 | 1.59717 | 1.60417 | 1.58817 | ||
813 | 2023.03.16 06:01 | sell | 272 | 0.10 | 1.59777 | 0.00000 | 0.00000 | ||
814 | 2023.03.16 06:01 | modify | 272 | 0.10 | 1.59777 | 1.60477 | 1.58877 | ||
815 | 2023.03.16 06:03 | sell | 273 | 0.10 | 1.59841 | 0.00000 | 0.00000 | ||
816 | 2023.03.16 06:03 | modify | 273 | 0.10 | 1.59841 | 1.60541 | 1.58941 | ||
817 | 2023.03.16 06:40 | sell | 274 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
818 | 2023.03.16 06:40 | modify | 274 | 0.10 | 1.59657 | 1.60357 | 1.58757 | ||
819 | 2023.03.16 06:57 | sell | 275 | 0.10 | 1.59596 | 0.00000 | 0.00000 | ||
820 | 2023.03.16 06:57 | modify | 275 | 0.10 | 1.59596 | 1.60296 | 1.58696 | ||
821 | 2023.03.16 07:09 | sell | 276 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
822 | 2023.03.16 07:09 | modify | 276 | 0.10 | 1.59535 | 1.60235 | 1.58635 | ||
823 | 2023.03.16 07:33 | sell | 277 | 0.10 | 1.59475 | 0.00000 | 0.00000 | ||
824 | 2023.03.16 07:33 | modify | 277 | 0.10 | 1.59475 | 1.60175 | 1.58575 | ||
825 | 2023.03.16 07:33 | sell | 278 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
826 | 2023.03.16 07:33 | modify | 278 | 0.10 | 1.59417 | 1.60117 | 1.58517 | ||
827 | 2023.03.16 10:05 | sell | 279 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
828 | 2023.03.16 10:05 | modify | 279 | 0.10 | 1.59897 | 1.60597 | 1.58997 | ||
829 | 2023.03.16 12:43 | sell | 280 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
830 | 2023.03.16 12:43 | modify | 280 | 0.10 | 1.59355 | 1.60055 | 1.58455 | ||
831 | 2023.03.16 12:43 | sell | 281 | 0.10 | 1.59288 | 0.00000 | 0.00000 | ||
832 | 2023.03.16 12:43 | modify | 281 | 0.10 | 1.59288 | 1.59988 | 1.58388 | ||
833 | 2023.03.16 12:43 | sell | 282 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
834 | 2023.03.16 12:43 | modify | 282 | 0.10 | 1.59237 | 1.59937 | 1.58337 | ||
835 | 2023.03.16 12:43 | sell | 283 | 0.10 | 1.59176 | 0.00000 | 0.00000 | ||
836 | 2023.03.16 12:43 | modify | 283 | 0.10 | 1.59176 | 1.59876 | 1.58276 | ||
837 | 2023.03.16 13:23 | sell | 284 | 0.10 | 1.59113 | 0.00000 | 0.00000 | ||
838 | 2023.03.16 13:23 | modify | 284 | 0.10 | 1.59113 | 1.59813 | 1.58213 | ||
839 | 2023.03.16 13:24 | sell | 285 | 0.10 | 1.59054 | 0.00000 | 0.00000 | ||
840 | 2023.03.16 13:24 | modify | 285 | 0.10 | 1.59054 | 1.59754 | 1.58154 | ||
841 | 2023.03.16 13:24 | close | 285 | 0.10 | 1.59074 | 1.59754 | 1.58154 | -1.33 | 11532.89 |
842 | 2023.03.16 13:24 | close | 284 | 0.10 | 1.59074 | 1.59813 | 1.58213 | 2.60 | 11535.49 |
843 | 2023.03.16 13:24 | close | 283 | 0.10 | 1.59074 | 1.59876 | 1.58276 | 6.81 | 11542.30 |
844 | 2023.03.16 13:24 | close | 282 | 0.10 | 1.59074 | 1.59937 | 1.58337 | 10.87 | 11553.17 |
845 | 2023.03.16 13:24 | close | 281 | 0.10 | 1.59074 | 1.59988 | 1.58388 | 14.28 | 11567.45 |
846 | 2023.03.16 13:24 | close | 280 | 0.10 | 1.59074 | 1.60055 | 1.58455 | 18.75 | 11586.20 |
847 | 2023.03.16 13:24 | close | 279 | 0.10 | 1.59074 | 1.60597 | 1.58997 | 54.90 | 11641.10 |
848 | 2023.03.16 13:24 | close | 278 | 0.10 | 1.59074 | 1.60117 | 1.58517 | 22.88 | 11663.98 |
849 | 2023.03.16 13:24 | close | 277 | 0.10 | 1.59074 | 1.60175 | 1.58575 | 26.75 | 11690.73 |
850 | 2023.03.16 13:24 | close | 276 | 0.10 | 1.59074 | 1.60235 | 1.58635 | 30.75 | 11721.48 |
851 | 2023.03.16 13:24 | close | 275 | 0.10 | 1.59074 | 1.60296 | 1.58696 | 34.82 | 11756.30 |
852 | 2023.03.16 13:24 | close | 274 | 0.10 | 1.59074 | 1.60357 | 1.58757 | 38.89 | 11795.19 |
853 | 2023.03.16 13:24 | close | 273 | 0.10 | 1.59074 | 1.60541 | 1.58941 | 51.16 | 11846.35 |
854 | 2023.03.16 13:24 | close | 272 | 0.10 | 1.59074 | 1.60477 | 1.58877 | 46.90 | 11893.25 |
855 | 2023.03.16 13:24 | close | 271 | 0.10 | 1.59074 | 1.60417 | 1.58817 | 42.89 | 11936.14 |
856 | 2023.03.17 06:00 | sell | 286 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
857 | 2023.03.17 06:00 | modify | 286 | 0.10 | 1.58718 | 1.59418 | 1.57818 | ||
858 | 2023.03.17 06:06 | sell | 287 | 0.10 | 1.58778 | 0.00000 | 0.00000 | ||
859 | 2023.03.17 06:06 | modify | 287 | 0.10 | 1.58778 | 1.59478 | 1.57878 | ||
860 | 2023.03.17 06:51 | sell | 288 | 0.10 | 1.58839 | 0.00000 | 0.00000 | ||
861 | 2023.03.17 06:51 | modify | 288 | 0.10 | 1.58839 | 1.59539 | 1.57939 | ||
862 | 2023.03.17 07:02 | sell | 289 | 0.10 | 1.58655 | 0.00000 | 0.00000 | ||
863 | 2023.03.17 07:02 | modify | 289 | 0.10 | 1.58655 | 1.59355 | 1.57755 | ||
864 | 2023.03.17 07:13 | sell | 290 | 0.10 | 1.58899 | 0.00000 | 0.00000 | ||
865 | 2023.03.17 07:13 | modify | 290 | 0.10 | 1.58899 | 1.59599 | 1.57999 | ||
866 | 2023.03.17 08:13 | sell | 291 | 0.10 | 1.58959 | 0.00000 | 0.00000 | ||
867 | 2023.03.17 08:13 | modify | 291 | 0.10 | 1.58959 | 1.59659 | 1.58059 | ||
868 | 2023.03.17 10:07 | sell | 292 | 0.10 | 1.58596 | 0.00000 | 0.00000 | ||
869 | 2023.03.17 10:07 | modify | 292 | 0.10 | 1.58596 | 1.59296 | 1.57696 | ||
870 | 2023.03.17 14:45 | sell | 293 | 0.10 | 1.59018 | 0.00000 | 0.00000 | ||
871 | 2023.03.17 14:45 | modify | 293 | 0.10 | 1.59018 | 1.59718 | 1.58118 | ||
872 | 2023.03.17 14:49 | sell | 294 | 0.10 | 1.59078 | 0.00000 | 0.00000 | ||
873 | 2023.03.17 14:49 | modify | 294 | 0.10 | 1.59078 | 1.59778 | 1.58178 | ||
874 | 2023.03.17 14:52 | sell | 295 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
875 | 2023.03.17 14:52 | modify | 295 | 0.10 | 1.59142 | 1.59842 | 1.58242 | ||
876 | 2023.03.17 15:29 | sell | 296 | 0.10 | 1.59199 | 0.00000 | 0.00000 | ||
877 | 2023.03.17 15:29 | modify | 296 | 0.10 | 1.59199 | 1.59899 | 1.58299 | ||
878 | 2023.03.17 15:40 | s/l | 292 | 0.10 | 1.59296 | 1.59296 | 1.57696 | -46.69 | 11889.45 |
879 | 2023.03.17 15:40 | sell | 297 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
880 | 2023.03.17 15:40 | modify | 297 | 0.10 | 1.59260 | 1.59960 | 1.58360 | ||
881 | 2023.03.17 15:42 | s/l | 289 | 0.10 | 1.59355 | 1.59355 | 1.57755 | -46.70 | 11842.75 |
882 | 2023.03.17 15:42 | sell | 298 | 0.10 | 1.59319 | 0.00000 | 0.00000 | ||
883 | 2023.03.17 15:42 | modify | 298 | 0.10 | 1.59319 | 1.60019 | 1.58419 | ||
884 | 2023.03.17 15:44 | s/l | 286 | 0.10 | 1.59418 | 1.59418 | 1.57818 | -46.69 | 11796.06 |
885 | 2023.03.17 15:44 | sell | 299 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
886 | 2023.03.17 15:44 | modify | 299 | 0.10 | 1.59381 | 1.60081 | 1.58481 | ||
887 | 2023.03.19 22:00 | close | 299 | 0.10 | 1.59033 | 1.60081 | 1.58481 | 23.21 | 11819.27 |
888 | 2023.03.19 22:00 | close | 298 | 0.10 | 1.59033 | 1.60019 | 1.58419 | 19.07 | 11838.34 |
889 | 2023.03.19 22:00 | close | 297 | 0.10 | 1.59033 | 1.59960 | 1.58360 | 15.14 | 11853.48 |
890 | 2023.03.19 22:00 | close | 296 | 0.10 | 1.59033 | 1.59899 | 1.58299 | 11.07 | 11864.55 |
891 | 2023.03.19 22:00 | close | 295 | 0.10 | 1.59033 | 1.59842 | 1.58242 | 7.27 | 11871.82 |
892 | 2023.03.19 22:00 | close | 294 | 0.10 | 1.59033 | 1.59778 | 1.58178 | 3.00 | 11874.82 |
893 | 2023.03.19 22:00 | close | 293 | 0.10 | 1.59033 | 1.59718 | 1.58118 | -1.00 | 11873.82 |
894 | 2023.03.19 22:00 | close | 291 | 0.10 | 1.59033 | 1.59659 | 1.58059 | -4.94 | 11868.88 |
895 | 2023.03.19 22:00 | close | 290 | 0.10 | 1.59033 | 1.59599 | 1.57999 | -8.94 | 11859.94 |
896 | 2023.03.19 22:00 | close | 288 | 0.10 | 1.59033 | 1.59539 | 1.57939 | -12.94 | 11847.00 |
897 | 2023.03.19 22:00 | close | 287 | 0.10 | 1.59033 | 1.59478 | 1.57878 | -17.01 | 11829.99 |
898 | 2023.03.20 06:00 | buy | 300 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
899 | 2023.03.20 06:00 | modify | 300 | 0.10 | 1.59649 | 1.58949 | 1.60549 | ||
900 | 2023.03.20 06:06 | buy | 301 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
901 | 2023.03.20 06:06 | modify | 301 | 0.10 | 1.59710 | 1.59010 | 1.60610 | ||
902 | 2023.03.20 06:26 | buy | 302 | 0.10 | 1.59778 | 0.00000 | 0.00000 | ||
903 | 2023.03.20 06:26 | modify | 302 | 0.10 | 1.59778 | 1.59078 | 1.60678 | ||
904 | 2023.03.20 07:04 | buy | 303 | 0.10 | 1.59586 | 0.00000 | 0.00000 | ||
905 | 2023.03.20 07:04 | modify | 303 | 0.10 | 1.59586 | 1.58886 | 1.60486 | ||
906 | 2023.03.20 07:12 | buy | 304 | 0.10 | 1.59528 | 0.00000 | 0.00000 | ||
907 | 2023.03.20 07:12 | modify | 304 | 0.10 | 1.59528 | 1.58828 | 1.60428 | ||
908 | 2023.03.20 07:14 | buy | 305 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
909 | 2023.03.20 07:14 | modify | 305 | 0.10 | 1.59468 | 1.58768 | 1.60368 | ||
910 | 2023.03.20 07:51 | buy | 306 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
911 | 2023.03.20 07:51 | modify | 306 | 0.10 | 1.59407 | 1.58707 | 1.60307 | ||
912 | 2023.03.20 07:58 | buy | 307 | 0.10 | 1.59347 | 0.00000 | 0.00000 | ||
913 | 2023.03.20 07:58 | modify | 307 | 0.10 | 1.59347 | 1.58647 | 1.60247 | ||
914 | 2023.03.20 07:59 | buy | 308 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
915 | 2023.03.20 07:59 | modify | 308 | 0.10 | 1.59285 | 1.58585 | 1.60185 | ||
916 | 2023.03.20 08:40 | buy | 309 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
917 | 2023.03.20 08:40 | modify | 309 | 0.10 | 1.59226 | 1.58526 | 1.60126 | ||
918 | 2023.03.20 09:18 | buy | 310 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
919 | 2023.03.20 09:18 | modify | 310 | 0.10 | 1.59832 | 1.59132 | 1.60732 | ||
920 | 2023.03.20 09:35 | buy | 311 | 0.10 | 1.59891 | 0.00000 | 0.00000 | ||
921 | 2023.03.20 09:35 | modify | 311 | 0.10 | 1.59891 | 1.59191 | 1.60791 | ||
922 | 2023.03.20 09:56 | buy | 312 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
923 | 2023.03.20 09:56 | modify | 312 | 0.10 | 1.59951 | 1.59251 | 1.60851 | ||
924 | 2023.03.20 10:19 | buy | 313 | 0.10 | 1.60009 | 0.00000 | 0.00000 | ||
925 | 2023.03.20 10:19 | modify | 313 | 0.10 | 1.60009 | 1.59309 | 1.60909 | ||
926 | 2023.03.20 10:33 | buy | 314 | 0.10 | 1.60071 | 0.00000 | 0.00000 | ||
927 | 2023.03.20 10:33 | modify | 314 | 0.10 | 1.60071 | 1.59371 | 1.60971 | ||
928 | 2023.03.20 10:37 | close | 314 | 0.10 | 1.59930 | 1.59371 | 1.60971 | -9.40 | 11820.59 |
929 | 2023.03.20 10:37 | close | 313 | 0.10 | 1.59930 | 1.59309 | 1.60909 | -5.27 | 11815.32 |
930 | 2023.03.20 10:37 | close | 312 | 0.10 | 1.59930 | 1.59251 | 1.60851 | -1.40 | 11813.92 |
931 | 2023.03.20 10:37 | close | 311 | 0.10 | 1.59930 | 1.59191 | 1.60791 | 2.60 | 11816.52 |
932 | 2023.03.20 10:37 | close | 310 | 0.10 | 1.59930 | 1.59132 | 1.60732 | 6.53 | 11823.05 |
933 | 2023.03.20 10:37 | close | 309 | 0.10 | 1.59930 | 1.58526 | 1.60126 | 46.95 | 11870.00 |
934 | 2023.03.20 10:37 | close | 308 | 0.10 | 1.59930 | 1.58585 | 1.60185 | 43.01 | 11913.01 |
935 | 2023.03.20 10:37 | close | 307 | 0.10 | 1.59930 | 1.58647 | 1.60247 | 38.88 | 11951.89 |
936 | 2023.03.20 10:37 | close | 306 | 0.10 | 1.59930 | 1.58707 | 1.60307 | 34.88 | 11986.77 |
937 | 2023.03.20 10:37 | close | 305 | 0.10 | 1.59930 | 1.58768 | 1.60368 | 30.81 | 12017.58 |
938 | 2023.03.20 10:37 | close | 304 | 0.10 | 1.59930 | 1.58828 | 1.60428 | 26.81 | 12044.39 |
939 | 2023.03.20 10:37 | close | 303 | 0.10 | 1.59930 | 1.58886 | 1.60486 | 22.94 | 12067.33 |
940 | 2023.03.20 10:37 | close | 302 | 0.10 | 1.59930 | 1.59078 | 1.60678 | 10.13 | 12077.46 |
941 | 2023.03.20 10:37 | close | 301 | 0.10 | 1.59930 | 1.59010 | 1.60610 | 14.67 | 12092.13 |
942 | 2023.03.20 10:37 | close | 300 | 0.10 | 1.59930 | 1.58949 | 1.60549 | 18.74 | 12110.87 |
943 | 2023.03.21 06:00 | buy | 315 | 0.10 | 1.60173 | 0.00000 | 0.00000 | ||
944 | 2023.03.21 06:00 | modify | 315 | 0.10 | 1.60173 | 1.59473 | 1.61073 | ||
945 | 2023.03.21 06:08 | buy | 316 | 0.10 | 1.60233 | 0.00000 | 0.00000 | ||
946 | 2023.03.21 06:08 | modify | 316 | 0.10 | 1.60233 | 1.59533 | 1.61133 | ||
947 | 2023.03.21 06:12 | buy | 317 | 0.10 | 1.60295 | 0.00000 | 0.00000 | ||
948 | 2023.03.21 06:12 | modify | 317 | 0.10 | 1.60295 | 1.59595 | 1.61195 | ||
949 | 2023.03.21 06:36 | buy | 318 | 0.10 | 1.60356 | 0.00000 | 0.00000 | ||
950 | 2023.03.21 06:36 | modify | 318 | 0.10 | 1.60356 | 1.59656 | 1.61256 | ||
951 | 2023.03.21 07:44 | buy | 319 | 0.10 | 1.60111 | 0.00000 | 0.00000 | ||
952 | 2023.03.21 07:44 | modify | 319 | 0.10 | 1.60111 | 1.59411 | 1.61011 | ||
953 | 2023.03.21 08:07 | buy | 320 | 0.10 | 1.60417 | 0.00000 | 0.00000 | ||
954 | 2023.03.21 08:07 | modify | 320 | 0.10 | 1.60417 | 1.59717 | 1.61317 | ||
955 | 2023.03.21 08:09 | buy | 321 | 0.10 | 1.60473 | 0.00000 | 0.00000 | ||
956 | 2023.03.21 08:09 | modify | 321 | 0.10 | 1.60473 | 1.59773 | 1.61373 | ||
957 | 2023.03.21 08:12 | buy | 322 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
958 | 2023.03.21 08:12 | modify | 322 | 0.10 | 1.60534 | 1.59834 | 1.61434 | ||
959 | 2023.03.21 08:36 | buy | 323 | 0.10 | 1.60594 | 0.00000 | 0.00000 | ||
960 | 2023.03.21 08:36 | modify | 323 | 0.10 | 1.60594 | 1.59894 | 1.61494 | ||
961 | 2023.03.21 08:37 | buy | 324 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
962 | 2023.03.21 08:37 | modify | 324 | 0.10 | 1.60655 | 1.59955 | 1.61555 | ||
963 | 2023.03.21 08:42 | buy | 325 | 0.10 | 1.60713 | 0.00000 | 0.00000 | ||
964 | 2023.03.21 08:42 | modify | 325 | 0.10 | 1.60713 | 1.60013 | 1.61613 | ||
965 | 2023.03.21 09:17 | buy | 326 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
966 | 2023.03.21 09:17 | modify | 326 | 0.10 | 1.60773 | 1.60073 | 1.61673 | ||
967 | 2023.03.21 09:24 | buy | 327 | 0.10 | 1.60833 | 0.00000 | 0.00000 | ||
968 | 2023.03.21 09:24 | modify | 327 | 0.10 | 1.60833 | 1.60133 | 1.61733 | ||
969 | 2023.03.21 10:12 | buy | 328 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
970 | 2023.03.21 10:12 | modify | 328 | 0.10 | 1.60900 | 1.60200 | 1.61800 | ||
971 | 2023.03.21 10:15 | buy | 329 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
972 | 2023.03.21 10:15 | modify | 329 | 0.10 | 1.60955 | 1.60255 | 1.61855 | ||
973 | 2023.03.21 10:15 | close | 329 | 0.10 | 1.60940 | 1.60255 | 1.61855 | -1.00 | 12109.87 |
974 | 2023.03.21 10:15 | close | 328 | 0.10 | 1.60940 | 1.60200 | 1.61800 | 2.67 | 12112.54 |
975 | 2023.03.21 10:15 | close | 327 | 0.10 | 1.60940 | 1.60133 | 1.61733 | 7.14 | 12119.68 |
976 | 2023.03.21 10:15 | close | 326 | 0.10 | 1.60940 | 1.60073 | 1.61673 | 11.14 | 12130.82 |
977 | 2023.03.21 10:15 | close | 325 | 0.10 | 1.60940 | 1.60013 | 1.61613 | 15.14 | 12145.96 |
978 | 2023.03.21 10:15 | close | 324 | 0.10 | 1.60940 | 1.59955 | 1.61555 | 19.01 | 12164.97 |
979 | 2023.03.21 10:15 | close | 323 | 0.10 | 1.60940 | 1.59894 | 1.61494 | 23.08 | 12188.05 |
980 | 2023.03.21 10:15 | close | 322 | 0.10 | 1.60940 | 1.59834 | 1.61434 | 27.08 | 12215.13 |
981 | 2023.03.21 10:15 | close | 321 | 0.10 | 1.60940 | 1.59773 | 1.61373 | 31.15 | 12246.28 |
982 | 2023.03.21 10:15 | close | 320 | 0.10 | 1.60940 | 1.59717 | 1.61317 | 34.88 | 12281.16 |
983 | 2023.03.21 10:15 | close | 319 | 0.10 | 1.60940 | 1.59411 | 1.61011 | 55.29 | 12336.45 |
984 | 2023.03.21 10:15 | close | 318 | 0.10 | 1.60940 | 1.59656 | 1.61256 | 38.95 | 12375.40 |
985 | 2023.03.21 10:15 | close | 317 | 0.10 | 1.60940 | 1.59595 | 1.61195 | 43.02 | 12418.42 |
986 | 2023.03.21 10:15 | close | 316 | 0.10 | 1.60940 | 1.59533 | 1.61133 | 47.15 | 12465.57 |
987 | 2023.03.21 10:15 | close | 315 | 0.10 | 1.60940 | 1.59473 | 1.61073 | 51.15 | 12516.72 |
988 | 2023.03.22 06:00 | buy | 330 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
989 | 2023.03.22 06:00 | modify | 330 | 0.10 | 1.60917 | 1.60217 | 1.61817 | ||
990 | 2023.03.22 06:05 | buy | 331 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
991 | 2023.03.22 06:05 | modify | 331 | 0.10 | 1.60980 | 1.60280 | 1.61880 | ||
992 | 2023.03.22 06:15 | buy | 332 | 0.10 | 1.60853 | 0.00000 | 0.00000 | ||
993 | 2023.03.22 06:15 | modify | 332 | 0.10 | 1.60853 | 1.60153 | 1.61753 | ||
994 | 2023.03.22 06:30 | buy | 333 | 0.10 | 1.60797 | 0.00000 | 0.00000 | ||
995 | 2023.03.22 06:30 | modify | 333 | 0.10 | 1.60797 | 1.60097 | 1.61697 | ||
996 | 2023.03.22 06:37 | buy | 334 | 0.10 | 1.60737 | 0.00000 | 0.00000 | ||
997 | 2023.03.22 06:37 | modify | 334 | 0.10 | 1.60737 | 1.60037 | 1.61637 | ||
998 | 2023.03.22 07:03 | buy | 335 | 0.10 | 1.60675 | 0.00000 | 0.00000 | ||
999 | 2023.03.22 07:03 | modify | 335 | 0.10 | 1.60675 | 1.59975 | 1.61575 | ||
1000 | 2023.03.22 07:04 | buy | 336 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
1001 | 2023.03.22 07:04 | modify | 336 | 0.10 | 1.60616 | 1.59916 | 1.61516 | ||
1002 | 2023.03.22 08:08 | buy | 337 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
1003 | 2023.03.22 08:08 | modify | 337 | 0.10 | 1.61039 | 1.60339 | 1.61939 | ||
1004 | 2023.03.22 08:08 | buy | 338 | 0.10 | 1.61097 | 0.00000 | 0.00000 | ||
1005 | 2023.03.22 08:08 | modify | 338 | 0.10 | 1.61097 | 1.60397 | 1.61997 | ||
1006 | 2023.03.22 08:44 | buy | 339 | 0.10 | 1.61158 | 0.00000 | 0.00000 | ||
1007 | 2023.03.22 08:44 | modify | 339 | 0.10 | 1.61158 | 1.60458 | 1.62058 | ||
1008 | 2023.03.22 09:08 | buy | 340 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
1009 | 2023.03.22 09:08 | modify | 340 | 0.10 | 1.61218 | 1.60518 | 1.62118 | ||
1010 | 2023.03.22 11:23 | buy | 341 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
1011 | 2023.03.22 11:23 | modify | 341 | 0.10 | 1.61277 | 1.60577 | 1.62177 | ||
1012 | 2023.03.22 11:40 | buy | 342 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
1013 | 2023.03.22 11:40 | modify | 342 | 0.10 | 1.61340 | 1.60640 | 1.62240 | ||
1014 | 2023.03.22 11:41 | buy | 343 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
1015 | 2023.03.22 11:41 | modify | 343 | 0.10 | 1.61398 | 1.60698 | 1.62298 | ||
1016 | 2023.03.22 11:45 | buy | 344 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
1017 | 2023.03.22 11:45 | modify | 344 | 0.10 | 1.61461 | 1.60761 | 1.62361 | ||
1018 | 2023.03.22 11:47 | close | 344 | 0.10 | 1.61438 | 1.60761 | 1.62361 | -1.53 | 12515.19 |
1019 | 2023.03.22 11:47 | close | 343 | 0.10 | 1.61438 | 1.60698 | 1.62298 | 2.67 | 12517.86 |
1020 | 2023.03.22 11:47 | close | 342 | 0.10 | 1.61438 | 1.60640 | 1.62240 | 6.54 | 12524.40 |
1021 | 2023.03.22 11:47 | close | 341 | 0.10 | 1.61438 | 1.60577 | 1.62177 | 10.74 | 12535.14 |
1022 | 2023.03.22 11:47 | close | 340 | 0.10 | 1.61438 | 1.60518 | 1.62118 | 14.67 | 12549.81 |
1023 | 2023.03.22 11:47 | close | 339 | 0.10 | 1.61438 | 1.60458 | 1.62058 | 18.68 | 12568.49 |
1024 | 2023.03.22 11:47 | close | 338 | 0.10 | 1.61438 | 1.60397 | 1.61997 | 22.74 | 12591.23 |
1025 | 2023.03.22 11:47 | close | 337 | 0.10 | 1.61438 | 1.60339 | 1.61939 | 26.61 | 12617.84 |
1026 | 2023.03.22 11:47 | close | 336 | 0.10 | 1.61438 | 1.59916 | 1.61516 | 54.82 | 12672.66 |
1027 | 2023.03.22 11:47 | close | 335 | 0.10 | 1.61438 | 1.59975 | 1.61575 | 50.89 | 12723.55 |
1028 | 2023.03.22 11:47 | close | 334 | 0.10 | 1.61438 | 1.60037 | 1.61637 | 46.75 | 12770.30 |
1029 | 2023.03.22 11:47 | close | 333 | 0.10 | 1.61438 | 1.60097 | 1.61697 | 42.75 | 12813.05 |
1030 | 2023.03.22 11:47 | close | 332 | 0.10 | 1.61438 | 1.60153 | 1.61753 | 39.02 | 12852.07 |
1031 | 2023.03.22 11:47 | close | 331 | 0.10 | 1.61438 | 1.60280 | 1.61880 | 30.55 | 12882.62 |
1032 | 2023.03.22 11:47 | close | 330 | 0.10 | 1.61438 | 1.60217 | 1.61817 | 34.75 | 12917.37 |
1033 | 2023.03.23 06:00 | buy | 345 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
1034 | 2023.03.23 06:00 | modify | 345 | 0.10 | 1.61937 | 1.61237 | 1.62837 | ||
1035 | 2023.03.23 06:08 | buy | 346 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
1036 | 2023.03.23 06:08 | modify | 346 | 0.10 | 1.61998 | 1.61298 | 1.62898 | ||
1037 | 2023.03.23 06:10 | buy | 347 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
1038 | 2023.03.23 06:10 | modify | 347 | 0.10 | 1.62060 | 1.61360 | 1.62960 | ||
1039 | 2023.03.23 06:34 | buy | 348 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
1040 | 2023.03.23 06:34 | modify | 348 | 0.10 | 1.62119 | 1.61419 | 1.63019 | ||
1041 | 2023.03.23 06:46 | buy | 349 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
1042 | 2023.03.23 06:46 | modify | 349 | 0.10 | 1.62178 | 1.61478 | 1.63078 | ||
1043 | 2023.03.23 07:18 | buy | 350 | 0.10 | 1.61876 | 0.00000 | 0.00000 | ||
1044 | 2023.03.23 07:18 | modify | 350 | 0.10 | 1.61876 | 1.61176 | 1.62776 | ||
1045 | 2023.03.23 07:27 | buy | 351 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
1046 | 2023.03.23 07:27 | modify | 351 | 0.10 | 1.61817 | 1.61117 | 1.62717 | ||
1047 | 2023.03.23 07:29 | buy | 352 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
1048 | 2023.03.23 07:29 | modify | 352 | 0.10 | 1.61754 | 1.61054 | 1.62654 | ||
1049 | 2023.03.23 12:45 | buy | 353 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
1050 | 2023.03.23 12:45 | modify | 353 | 0.10 | 1.62239 | 1.61539 | 1.63139 | ||
1051 | 2023.03.23 12:48 | buy | 354 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
1052 | 2023.03.23 12:48 | modify | 354 | 0.10 | 1.62298 | 1.61598 | 1.63198 | ||
1053 | 2023.03.23 12:52 | buy | 355 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
1054 | 2023.03.23 12:52 | modify | 355 | 0.10 | 1.62357 | 1.61657 | 1.63257 | ||
1055 | 2023.03.23 12:54 | buy | 356 | 0.10 | 1.62422 | 0.00000 | 0.00000 | ||
1056 | 2023.03.23 12:54 | modify | 356 | 0.10 | 1.62422 | 1.61722 | 1.63322 | ||
1057 | 2023.03.23 12:55 | buy | 357 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
1058 | 2023.03.23 12:55 | modify | 357 | 0.10 | 1.62477 | 1.61777 | 1.63377 | ||
1059 | 2023.03.23 13:08 | buy | 358 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
1060 | 2023.03.23 13:08 | modify | 358 | 0.10 | 1.62537 | 1.61837 | 1.63437 | ||
1061 | 2023.03.23 13:12 | close | 358 | 0.10 | 1.62450 | 1.61837 | 1.63437 | -5.80 | 12911.57 |
1062 | 2023.03.23 13:12 | close | 357 | 0.10 | 1.62450 | 1.61777 | 1.63377 | -1.80 | 12909.77 |
1063 | 2023.03.23 13:12 | close | 356 | 0.10 | 1.62450 | 1.61722 | 1.63322 | 1.87 | 12911.64 |
1064 | 2023.03.23 13:12 | close | 355 | 0.10 | 1.62450 | 1.61657 | 1.63257 | 6.21 | 12917.85 |
1065 | 2023.03.23 13:12 | close | 354 | 0.10 | 1.62450 | 1.61598 | 1.63198 | 10.14 | 12927.99 |
1066 | 2023.03.23 13:12 | close | 353 | 0.10 | 1.62450 | 1.61539 | 1.63139 | 14.08 | 12942.07 |
1067 | 2023.03.23 13:12 | close | 352 | 0.10 | 1.62450 | 1.61054 | 1.62654 | 46.42 | 12988.49 |
1068 | 2023.03.23 13:12 | close | 351 | 0.10 | 1.62450 | 1.61117 | 1.62717 | 42.22 | 13030.71 |
1069 | 2023.03.23 13:12 | close | 350 | 0.10 | 1.62450 | 1.61176 | 1.62776 | 38.28 | 13068.99 |
1070 | 2023.03.23 13:12 | close | 349 | 0.10 | 1.62450 | 1.61478 | 1.63078 | 18.14 | 13087.13 |
1071 | 2023.03.23 13:12 | close | 348 | 0.10 | 1.62450 | 1.61419 | 1.63019 | 22.08 | 13109.21 |
1072 | 2023.03.23 13:12 | close | 347 | 0.10 | 1.62450 | 1.61360 | 1.62960 | 26.01 | 13135.22 |
1073 | 2023.03.23 13:12 | close | 346 | 0.10 | 1.62450 | 1.61298 | 1.62898 | 30.15 | 13165.37 |
1074 | 2023.03.23 13:12 | close | 345 | 0.10 | 1.62450 | 1.61237 | 1.62837 | 34.22 | 13199.59 |
1075 | 2023.03.24 06:00 | buy | 359 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
1076 | 2023.03.24 06:00 | modify | 359 | 0.10 | 1.62044 | 1.61344 | 1.62944 | ||
1077 | 2023.03.24 06:37 | buy | 360 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
1078 | 2023.03.24 06:37 | modify | 360 | 0.10 | 1.61983 | 1.61283 | 1.62883 | ||
1079 | 2023.03.24 06:46 | buy | 361 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
1080 | 2023.03.24 06:46 | modify | 361 | 0.10 | 1.61923 | 1.61223 | 1.62823 | ||
1081 | 2023.03.24 07:00 | buy | 362 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
1082 | 2023.03.24 07:00 | modify | 362 | 0.10 | 1.61861 | 1.61161 | 1.62761 | ||
1083 | 2023.03.24 08:09 | buy | 363 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
1084 | 2023.03.24 08:09 | modify | 363 | 0.10 | 1.61804 | 1.61104 | 1.62704 | ||
1085 | 2023.03.24 08:09 | buy | 364 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
1086 | 2023.03.24 08:09 | modify | 364 | 0.10 | 1.61739 | 1.61039 | 1.62639 | ||
1087 | 2023.03.24 08:10 | buy | 365 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
1088 | 2023.03.24 08:10 | modify | 365 | 0.10 | 1.61684 | 1.60984 | 1.62584 | ||
1089 | 2023.03.24 08:18 | buy | 366 | 0.10 | 1.61624 | 0.00000 | 0.00000 | ||
1090 | 2023.03.24 08:18 | modify | 366 | 0.10 | 1.61624 | 1.60924 | 1.62524 | ||
1091 | 2023.03.24 08:18 | buy | 367 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
1092 | 2023.03.24 08:18 | modify | 367 | 0.10 | 1.61562 | 1.60862 | 1.62462 | ||
1093 | 2023.03.24 09:46 | buy | 368 | 0.10 | 1.61503 | 0.00000 | 0.00000 | ||
1094 | 2023.03.24 09:46 | modify | 368 | 0.10 | 1.61503 | 1.60803 | 1.62403 | ||
1095 | 2023.03.24 09:46 | buy | 369 | 0.10 | 1.61443 | 0.00000 | 0.00000 | ||
1096 | 2023.03.24 09:46 | modify | 369 | 0.10 | 1.61443 | 1.60743 | 1.62343 | ||
1097 | 2023.03.24 12:35 | buy | 370 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
1098 | 2023.03.24 12:35 | modify | 370 | 0.10 | 1.62105 | 1.61405 | 1.63005 | ||
1099 | 2023.03.24 13:02 | sell | 371 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
1100 | 2023.03.24 13:02 | modify | 371 | 0.10 | 1.61884 | 1.62584 | 1.60984 | ||
1101 | 2023.03.24 13:05 | sell | 372 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
1102 | 2023.03.24 13:05 | modify | 372 | 0.10 | 1.61824 | 1.62524 | 1.60924 | ||
1103 | 2023.03.24 13:13 | sell | 373 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
1104 | 2023.03.24 13:13 | modify | 373 | 0.10 | 1.61947 | 1.62647 | 1.61047 | ||
1105 | 2023.03.24 13:49 | sell | 374 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
1106 | 2023.03.24 13:49 | modify | 374 | 0.10 | 1.62009 | 1.62709 | 1.61109 | ||
1107 | 2023.03.24 19:21 | sell | 375 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
1108 | 2023.03.24 19:21 | modify | 375 | 0.10 | 1.61763 | 1.62463 | 1.60863 | ||
1109 | 2023.03.26 21:59 | sell | 376 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
1110 | 2023.03.26 21:59 | modify | 376 | 0.10 | 1.62064 | 1.62764 | 1.61164 | ||
1111 | 2023.03.26 21:59 | sell | 377 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
1112 | 2023.03.26 21:59 | modify | 377 | 0.10 | 1.62130 | 1.62830 | 1.61230 | ||
1113 | 2023.03.26 22:00 | close | 377 | 0.10 | 1.62117 | 1.62830 | 1.61230 | 0.87 | 13200.46 |
1114 | 2023.03.26 22:00 | close | 376 | 0.10 | 1.62117 | 1.62764 | 1.61164 | -3.53 | 13196.93 |
1115 | 2023.03.26 22:00 | close | 375 | 0.10 | 1.62117 | 1.62463 | 1.60863 | -23.61 | 13173.32 |
1116 | 2023.03.26 22:00 | close | 374 | 0.10 | 1.62117 | 1.62709 | 1.61109 | -7.20 | 13166.12 |
1117 | 2023.03.26 22:00 | close | 373 | 0.10 | 1.62117 | 1.62647 | 1.61047 | -11.34 | 13154.78 |
1118 | 2023.03.26 22:00 | close | 372 | 0.10 | 1.62117 | 1.62524 | 1.60924 | -19.54 | 13135.24 |
1119 | 2023.03.26 22:00 | close | 371 | 0.10 | 1.62117 | 1.62584 | 1.60984 | -15.54 | 13119.70 |
1120 | 2023.03.26 22:00 | close | 370 | 0.10 | 1.62077 | 1.61405 | 1.63005 | -1.87 | 13117.83 |
1121 | 2023.03.26 22:00 | close | 369 | 0.10 | 1.62077 | 1.60743 | 1.62343 | 42.28 | 13160.11 |
1122 | 2023.03.26 22:00 | close | 368 | 0.10 | 1.62077 | 1.60803 | 1.62403 | 38.28 | 13198.39 |
1123 | 2023.03.26 22:00 | close | 367 | 0.10 | 1.62077 | 1.60862 | 1.62462 | 34.34 | 13232.73 |
1124 | 2023.03.26 22:00 | close | 366 | 0.10 | 1.62077 | 1.60924 | 1.62524 | 30.21 | 13262.94 |
1125 | 2023.03.26 22:00 | close | 365 | 0.10 | 1.62077 | 1.60984 | 1.62584 | 26.21 | 13289.15 |
1126 | 2023.03.26 22:00 | close | 364 | 0.10 | 1.62077 | 1.61039 | 1.62639 | 22.54 | 13311.69 |
1127 | 2023.03.26 22:00 | close | 363 | 0.10 | 1.62077 | 1.61104 | 1.62704 | 18.20 | 13329.89 |
1128 | 2023.03.26 22:00 | close | 362 | 0.10 | 1.62077 | 1.61161 | 1.62761 | 14.40 | 13344.29 |
1129 | 2023.03.26 22:00 | close | 361 | 0.10 | 1.62077 | 1.61223 | 1.62823 | 10.27 | 13354.56 |
1130 | 2023.03.26 22:00 | close | 360 | 0.10 | 1.62077 | 1.61283 | 1.62883 | 6.27 | 13360.83 |
1131 | 2023.03.26 22:00 | close | 359 | 0.10 | 1.62077 | 1.61344 | 1.62944 | 2.20 | 13363.03 |
1132 | 2023.03.27 06:00 | sell | 378 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
1133 | 2023.03.27 06:00 | modify | 378 | 0.10 | 1.61842 | 1.62542 | 1.60942 | ||
1134 | 2023.03.27 06:00 | sell | 379 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
1135 | 2023.03.27 06:00 | modify | 379 | 0.10 | 1.61782 | 1.62482 | 1.60882 | ||
1136 | 2023.03.27 06:26 | sell | 380 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
1137 | 2023.03.27 06:26 | modify | 380 | 0.10 | 1.61719 | 1.62419 | 1.60819 | ||
1138 | 2023.03.27 06:29 | sell | 381 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
1139 | 2023.03.27 06:29 | modify | 381 | 0.10 | 1.61661 | 1.62361 | 1.60761 | ||
1140 | 2023.03.27 06:31 | sell | 382 | 0.10 | 1.61602 | 0.00000 | 0.00000 | ||
1141 | 2023.03.27 06:31 | modify | 382 | 0.10 | 1.61602 | 1.62302 | 1.60702 | ||
1142 | 2023.03.27 06:57 | sell | 383 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
1143 | 2023.03.27 06:57 | modify | 383 | 0.10 | 1.61542 | 1.62242 | 1.60642 | ||
1144 | 2023.03.27 06:59 | sell | 384 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
1145 | 2023.03.27 06:59 | modify | 384 | 0.10 | 1.61481 | 1.62181 | 1.60581 | ||
1146 | 2023.03.27 07:41 | sell | 385 | 0.10 | 1.61903 | 0.00000 | 0.00000 | ||
1147 | 2023.03.27 07:41 | modify | 385 | 0.10 | 1.61903 | 1.62603 | 1.61003 | ||
1148 | 2023.03.27 07:48 | sell | 386 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
1149 | 2023.03.27 07:48 | modify | 386 | 0.10 | 1.61962 | 1.62662 | 1.61062 | ||
1150 | 2023.03.27 09:01 | buy | 387 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
1151 | 2023.03.27 09:01 | modify | 387 | 0.10 | 1.61942 | 1.61242 | 1.62842 | ||
1152 | 2023.03.27 09:08 | buy | 388 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
1153 | 2023.03.27 09:08 | modify | 388 | 0.10 | 1.61880 | 1.61180 | 1.62780 | ||
1154 | 2023.03.27 09:21 | buy | 389 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
1155 | 2023.03.27 09:21 | modify | 389 | 0.10 | 1.62002 | 1.61302 | 1.62902 | ||
1156 | 2023.03.27 09:56 | buy | 390 | 0.10 | 1.62062 | 0.00000 | 0.00000 | ||
1157 | 2023.03.27 09:56 | modify | 390 | 0.10 | 1.62062 | 1.61362 | 1.62962 | ||
1158 | 2023.03.27 10:05 | sell | 391 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
1159 | 2023.03.27 10:05 | modify | 391 | 0.10 | 1.62082 | 1.62782 | 1.61182 | ||
1160 | 2023.03.27 10:09 | sell | 392 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
1161 | 2023.03.27 10:09 | modify | 392 | 0.10 | 1.62021 | 1.62721 | 1.61121 | ||
1162 | 2023.03.27 10:57 | s/l | 384 | 0.10 | 1.62181 | 1.62181 | 1.60581 | -46.69 | 13316.34 |
1163 | 2023.03.27 10:57 | sell | 393 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
1164 | 2023.03.27 10:57 | modify | 393 | 0.10 | 1.62147 | 1.62847 | 1.61247 | ||
1165 | 2023.03.27 10:59 | s/l | 383 | 0.10 | 1.62242 | 1.62242 | 1.60642 | -46.69 | 13269.65 |
1166 | 2023.03.27 10:59 | sell | 394 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
1167 | 2023.03.27 10:59 | modify | 394 | 0.10 | 1.62203 | 1.62903 | 1.61303 | ||
1168 | 2023.03.27 11:00 | buy | 395 | 0.10 | 1.62242 | 0.00000 | 0.00000 | ||
1169 | 2023.03.27 11:00 | modify | 395 | 0.10 | 1.62242 | 1.61542 | 1.63142 | ||
1170 | 2023.03.27 11:02 | buy | 396 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
1171 | 2023.03.27 11:02 | modify | 396 | 0.10 | 1.62182 | 1.61482 | 1.63082 | ||
1172 | 2023.03.27 11:09 | buy | 397 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
1173 | 2023.03.27 11:09 | modify | 397 | 0.10 | 1.62122 | 1.61422 | 1.63022 | ||
1174 | 2023.03.27 12:53 | s/l | 382 | 0.10 | 1.62302 | 1.62302 | 1.60702 | -46.69 | 13222.96 |
1175 | 2023.03.27 12:53 | buy | 398 | 0.10 | 1.62302 | 0.00000 | 0.00000 | ||
1176 | 2023.03.27 12:53 | modify | 398 | 0.10 | 1.62302 | 1.61602 | 1.63202 | ||
1177 | 2023.03.27 12:58 | s/l | 381 | 0.10 | 1.62361 | 1.62361 | 1.60761 | -46.69 | 13176.27 |
1178 | 2023.03.27 12:58 | buy | 399 | 0.10 | 1.62362 | 0.00000 | 0.00000 | ||
1179 | 2023.03.27 12:58 | modify | 399 | 0.10 | 1.62362 | 1.61662 | 1.63262 | ||
1180 | 2023.03.27 13:00 | sell | 400 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
1181 | 2023.03.27 13:00 | modify | 400 | 0.10 | 1.62322 | 1.63022 | 1.61422 | ||
1182 | 2023.03.27 13:08 | sell | 401 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
1183 | 2023.03.27 13:08 | modify | 401 | 0.10 | 1.62262 | 1.62962 | 1.61362 | ||
1184 | 2023.03.27 13:24 | s/l | 380 | 0.10 | 1.62419 | 1.62419 | 1.60819 | -46.70 | 13129.57 |
1185 | 2023.03.27 13:24 | sell | 402 | 0.10 | 1.62382 | 0.00000 | 0.00000 | ||
1186 | 2023.03.27 13:24 | modify | 402 | 0.10 | 1.62382 | 1.63082 | 1.61482 | ||
1187 | 2023.03.27 13:25 | s/l | 379 | 0.10 | 1.62482 | 1.62482 | 1.60882 | -46.69 | 13082.88 |
1188 | 2023.03.27 13:25 | sell | 403 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
1189 | 2023.03.27 13:25 | modify | 403 | 0.10 | 1.62443 | 1.63143 | 1.61543 | ||
1190 | 2023.03.27 13:29 | s/l | 378 | 0.10 | 1.62542 | 1.62542 | 1.60942 | -46.69 | 13036.19 |
1191 | 2023.03.27 13:29 | sell | 404 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
1192 | 2023.03.27 13:29 | modify | 404 | 0.10 | 1.62502 | 1.63202 | 1.61602 | ||
1193 | 2023.03.27 15:38 | buy | 405 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
1194 | 2023.03.27 15:38 | modify | 405 | 0.10 | 1.62423 | 1.61723 | 1.63323 | ||
1195 | 2023.03.27 15:44 | buy | 406 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
1196 | 2023.03.27 15:44 | modify | 406 | 0.10 | 1.62483 | 1.61783 | 1.63383 | ||
1197 | 2023.03.27 22:00 | close | 406 | 0.10 | 1.62343 | 1.61783 | 1.63383 | -9.34 | 13026.85 |
1198 | 2023.03.27 22:00 | close | 405 | 0.10 | 1.62343 | 1.61723 | 1.63323 | -5.34 | 13021.51 |
1199 | 2023.03.27 22:00 | close | 404 | 0.10 | 1.62383 | 1.63202 | 1.61602 | 7.93 | 13029.44 |
1200 | 2023.03.27 22:00 | close | 403 | 0.10 | 1.62383 | 1.63143 | 1.61543 | 4.00 | 13033.44 |
1201 | 2023.03.27 22:00 | close | 402 | 0.10 | 1.62383 | 1.63082 | 1.61482 | -0.07 | 13033.37 |
1202 | 2023.03.27 22:00 | close | 401 | 0.10 | 1.62383 | 1.62962 | 1.61362 | -8.08 | 13025.29 |
1203 | 2023.03.27 22:00 | close | 400 | 0.10 | 1.62383 | 1.63022 | 1.61422 | -4.07 | 13021.22 |
1204 | 2023.03.27 22:00 | close | 399 | 0.10 | 1.62343 | 1.61662 | 1.63262 | -1.27 | 13019.95 |
1205 | 2023.03.27 22:00 | close | 398 | 0.10 | 1.62343 | 1.61602 | 1.63202 | 2.73 | 13022.68 |
1206 | 2023.03.27 22:00 | close | 397 | 0.10 | 1.62343 | 1.61422 | 1.63022 | 14.74 | 13037.42 |
1207 | 2023.03.27 22:00 | close | 396 | 0.10 | 1.62343 | 1.61482 | 1.63082 | 10.73 | 13048.15 |
1208 | 2023.03.27 22:00 | close | 395 | 0.10 | 1.62343 | 1.61542 | 1.63142 | 6.73 | 13054.88 |
1209 | 2023.03.27 22:00 | close | 394 | 0.10 | 1.62383 | 1.62903 | 1.61303 | -12.01 | 13042.87 |
1210 | 2023.03.27 22:00 | close | 393 | 0.10 | 1.62383 | 1.62847 | 1.61247 | -15.75 | 13027.12 |
1211 | 2023.03.27 22:00 | close | 392 | 0.10 | 1.62383 | 1.62721 | 1.61121 | -24.15 | 13002.97 |
1212 | 2023.03.27 22:00 | close | 391 | 0.10 | 1.62383 | 1.62782 | 1.61182 | -20.08 | 12982.89 |
1213 | 2023.03.27 22:00 | close | 390 | 0.10 | 1.62343 | 1.61362 | 1.62962 | 18.74 | 13001.63 |
1214 | 2023.03.27 22:00 | close | 389 | 0.10 | 1.62343 | 1.61302 | 1.62902 | 22.74 | 13024.37 |
1215 | 2023.03.27 22:00 | close | 388 | 0.10 | 1.62343 | 1.61180 | 1.62780 | 30.87 | 13055.24 |
1216 | 2023.03.27 22:00 | close | 387 | 0.10 | 1.62343 | 1.61242 | 1.62842 | 26.74 | 13081.98 |
1217 | 2023.03.27 22:00 | close | 386 | 0.10 | 1.62383 | 1.62662 | 1.61062 | -28.09 | 13053.89 |
1218 | 2023.03.27 22:00 | close | 385 | 0.10 | 1.62383 | 1.62603 | 1.61003 | -32.02 | 13021.87 |
1219 | 2023.03.28 06:00 | buy | 407 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
1220 | 2023.03.28 06:00 | modify | 407 | 0.10 | 1.61741 | 1.61041 | 1.62641 | ||
1221 | 2023.03.28 06:22 | buy | 408 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
1222 | 2023.03.28 06:22 | modify | 408 | 0.10 | 1.61804 | 1.61104 | 1.62704 | ||
1223 | 2023.03.28 06:46 | buy | 409 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
1224 | 2023.03.28 06:46 | modify | 409 | 0.10 | 1.61681 | 1.60981 | 1.62581 | ||
1225 | 2023.03.28 07:01 | buy | 410 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
1226 | 2023.03.28 07:01 | modify | 410 | 0.10 | 1.61621 | 1.60921 | 1.62521 | ||
1227 | 2023.03.28 07:27 | buy | 411 | 0.10 | 1.61861 | 0.00000 | 0.00000 | ||
1228 | 2023.03.28 07:27 | modify | 411 | 0.10 | 1.61861 | 1.61161 | 1.62761 | ||
1229 | 2023.03.28 07:37 | buy | 412 | 0.10 | 1.61921 | 0.00000 | 0.00000 | ||
1230 | 2023.03.28 07:37 | modify | 412 | 0.10 | 1.61921 | 1.61221 | 1.62821 | ||
1231 | 2023.03.28 07:48 | buy | 413 | 0.10 | 1.61983 | 0.00000 | 0.00000 | ||
1232 | 2023.03.28 07:48 | modify | 413 | 0.10 | 1.61983 | 1.61283 | 1.62883 | ||
1233 | 2023.03.28 08:17 | buy | 414 | 0.10 | 1.62041 | 0.00000 | 0.00000 | ||
1234 | 2023.03.28 08:17 | modify | 414 | 0.10 | 1.62041 | 1.61341 | 1.62941 | ||
1235 | 2023.03.28 08:20 | buy | 415 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
1236 | 2023.03.28 08:20 | modify | 415 | 0.10 | 1.62103 | 1.61403 | 1.63003 | ||
1237 | 2023.03.28 08:40 | buy | 416 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
1238 | 2023.03.28 08:40 | modify | 416 | 0.10 | 1.62163 | 1.61463 | 1.63063 | ||
1239 | 2023.03.28 09:53 | buy | 417 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
1240 | 2023.03.28 09:53 | modify | 417 | 0.10 | 1.62221 | 1.61521 | 1.63121 | ||
1241 | 2023.03.28 10:03 | sell | 418 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
1242 | 2023.03.28 10:03 | modify | 418 | 0.10 | 1.62061 | 1.62761 | 1.61161 | ||
1243 | 2023.03.28 10:17 | sell | 419 | 0.10 | 1.62122 | 0.00000 | 0.00000 | ||
1244 | 2023.03.28 10:17 | modify | 419 | 0.10 | 1.62122 | 1.62822 | 1.61222 | ||
1245 | 2023.03.28 10:24 | sell | 420 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
1246 | 2023.03.28 10:24 | modify | 420 | 0.10 | 1.62181 | 1.62881 | 1.61281 | ||
1247 | 2023.03.28 12:26 | sell | 421 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
1248 | 2023.03.28 12:26 | modify | 421 | 0.10 | 1.62243 | 1.62943 | 1.61343 | ||
1249 | 2023.03.28 12:49 | sell | 422 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
1250 | 2023.03.28 12:49 | modify | 422 | 0.10 | 1.62303 | 1.63003 | 1.61403 | ||
1251 | 2023.03.28 13:40 | sell | 423 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
1252 | 2023.03.28 13:40 | modify | 423 | 0.10 | 1.62001 | 1.62701 | 1.61101 | ||
1253 | 2023.03.28 14:12 | sell | 424 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
1254 | 2023.03.28 14:12 | modify | 424 | 0.10 | 1.61940 | 1.62640 | 1.61040 | ||
1255 | 2023.03.28 14:28 | sell | 425 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
1256 | 2023.03.28 14:28 | modify | 425 | 0.10 | 1.61881 | 1.62581 | 1.60981 | ||
1257 | 2023.03.28 14:47 | sell | 426 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
1258 | 2023.03.28 14:47 | modify | 426 | 0.10 | 1.61821 | 1.62521 | 1.60921 | ||
1259 | 2023.03.28 14:50 | sell | 427 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
1260 | 2023.03.28 14:50 | modify | 427 | 0.10 | 1.61757 | 1.62457 | 1.60857 | ||
1261 | 2023.03.28 14:56 | sell | 428 | 0.10 | 1.61695 | 0.00000 | 0.00000 | ||
1262 | 2023.03.28 14:56 | modify | 428 | 0.10 | 1.61695 | 1.62395 | 1.60795 | ||
1263 | 2023.03.28 15:40 | sell | 429 | 0.10 | 1.61641 | 0.00000 | 0.00000 | ||
1264 | 2023.03.28 15:40 | modify | 429 | 0.10 | 1.61641 | 1.62341 | 1.60741 | ||
1265 | 2023.03.28 16:07 | sell | 430 | 0.10 | 1.61578 | 0.00000 | 0.00000 | ||
1266 | 2023.03.28 16:07 | modify | 430 | 0.10 | 1.61578 | 1.62278 | 1.60678 | ||
1267 | 2023.03.28 21:04 | s/l | 417 | 0.10 | 1.61521 | 1.61521 | 1.63121 | -46.69 | 12975.18 |
1268 | 2023.03.28 22:00 | close | 430 | 0.10 | 1.61674 | 1.62278 | 1.60678 | -6.40 | 12968.78 |
1269 | 2023.03.28 22:00 | close | 429 | 0.10 | 1.61674 | 1.62341 | 1.60741 | -2.20 | 12966.58 |
1270 | 2023.03.28 22:00 | close | 428 | 0.10 | 1.61674 | 1.62395 | 1.60795 | 1.40 | 12967.98 |
1271 | 2023.03.28 22:00 | close | 427 | 0.10 | 1.61674 | 1.62457 | 1.60857 | 5.54 | 12973.52 |
1272 | 2023.03.28 22:00 | close | 426 | 0.10 | 1.61674 | 1.62521 | 1.60921 | 9.81 | 12983.33 |
1273 | 2023.03.28 22:00 | close | 425 | 0.10 | 1.61674 | 1.62581 | 1.60981 | 13.81 | 12997.14 |
1274 | 2023.03.28 22:00 | close | 424 | 0.10 | 1.61674 | 1.62640 | 1.61040 | 17.75 | 13014.89 |
1275 | 2023.03.28 22:00 | close | 423 | 0.10 | 1.61674 | 1.62701 | 1.61101 | 21.81 | 13036.70 |
1276 | 2023.03.28 22:00 | close | 422 | 0.10 | 1.61674 | 1.63003 | 1.61403 | 41.96 | 13078.66 |
1277 | 2023.03.28 22:00 | close | 421 | 0.10 | 1.61674 | 1.62943 | 1.61343 | 37.96 | 13116.62 |
1278 | 2023.03.28 22:00 | close | 420 | 0.10 | 1.61674 | 1.62881 | 1.61281 | 33.82 | 13150.44 |
1279 | 2023.03.28 22:00 | close | 419 | 0.10 | 1.61674 | 1.62822 | 1.61222 | 29.89 | 13180.33 |
1280 | 2023.03.28 22:00 | close | 418 | 0.10 | 1.61674 | 1.62761 | 1.61161 | 25.82 | 13206.15 |
1281 | 2023.03.28 22:00 | close | 416 | 0.10 | 1.61634 | 1.61463 | 1.63063 | -35.28 | 13170.87 |
1282 | 2023.03.28 22:00 | close | 415 | 0.10 | 1.61634 | 1.61403 | 1.63003 | -31.28 | 13139.59 |
1283 | 2023.03.28 22:00 | close | 414 | 0.10 | 1.61634 | 1.61341 | 1.62941 | -27.14 | 13112.45 |
1284 | 2023.03.28 22:00 | close | 413 | 0.10 | 1.61634 | 1.61283 | 1.62883 | -23.27 | 13089.18 |
1285 | 2023.03.28 22:00 | close | 412 | 0.10 | 1.61634 | 1.61221 | 1.62821 | -19.14 | 13070.04 |
1286 | 2023.03.28 22:00 | close | 411 | 0.10 | 1.61634 | 1.61161 | 1.62761 | -15.14 | 13054.90 |
1287 | 2023.03.28 22:00 | close | 410 | 0.10 | 1.61634 | 1.60921 | 1.62521 | 0.87 | 13055.77 |
1288 | 2023.03.28 22:00 | close | 409 | 0.10 | 1.61634 | 1.60981 | 1.62581 | -3.13 | 13052.64 |
1289 | 2023.03.28 22:00 | close | 408 | 0.10 | 1.61634 | 1.61104 | 1.62704 | -11.34 | 13041.30 |
1290 | 2023.03.28 22:00 | close | 407 | 0.10 | 1.61634 | 1.61041 | 1.62641 | -7.14 | 13034.16 |
1291 | 2023.03.29 06:00 | buy | 431 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
1292 | 2023.03.29 06:00 | modify | 431 | 0.10 | 1.62024 | 1.61324 | 1.62924 | ||
1293 | 2023.03.29 06:00 | buy | 432 | 0.10 | 1.62086 | 0.00000 | 0.00000 | ||
1294 | 2023.03.29 06:00 | modify | 432 | 0.10 | 1.62086 | 1.61386 | 1.62986 | ||
1295 | 2023.03.29 06:06 | buy | 433 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
1296 | 2023.03.29 06:06 | modify | 433 | 0.10 | 1.62146 | 1.61446 | 1.63046 | ||
1297 | 2023.03.29 06:13 | buy | 434 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
1298 | 2023.03.29 06:13 | modify | 434 | 0.10 | 1.62204 | 1.61504 | 1.63104 | ||
1299 | 2023.03.29 06:15 | buy | 435 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
1300 | 2023.03.29 06:15 | modify | 435 | 0.10 | 1.62265 | 1.61565 | 1.63165 | ||
1301 | 2023.03.29 07:33 | buy | 436 | 0.10 | 1.62324 | 0.00000 | 0.00000 | ||
1302 | 2023.03.29 07:33 | modify | 436 | 0.10 | 1.62324 | 1.61624 | 1.63224 | ||
1303 | 2023.03.29 07:51 | buy | 437 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
1304 | 2023.03.29 07:51 | modify | 437 | 0.10 | 1.62385 | 1.61685 | 1.63285 | ||
1305 | 2023.03.29 07:59 | buy | 438 | 0.10 | 1.62444 | 0.00000 | 0.00000 | ||
1306 | 2023.03.29 07:59 | modify | 438 | 0.10 | 1.62444 | 1.61744 | 1.63344 | ||
1307 | 2023.03.29 08:01 | buy | 439 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
1308 | 2023.03.29 08:01 | modify | 439 | 0.10 | 1.62504 | 1.61804 | 1.63404 | ||
1309 | 2023.03.29 08:30 | buy | 440 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
1310 | 2023.03.29 08:30 | modify | 440 | 0.10 | 1.62565 | 1.61865 | 1.63465 | ||
1311 | 2023.03.29 08:44 | buy | 441 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
1312 | 2023.03.29 08:44 | modify | 441 | 0.10 | 1.62635 | 1.61935 | 1.63535 | ||
1313 | 2023.03.29 10:00 | sell | 442 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
1314 | 2023.03.29 10:00 | modify | 442 | 0.10 | 1.62592 | 1.63292 | 1.61692 | ||
1315 | 2023.03.29 10:02 | sell | 443 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
1316 | 2023.03.29 10:02 | modify | 443 | 0.10 | 1.62647 | 1.63347 | 1.61747 | ||
1317 | 2023.03.29 10:39 | sell | 444 | 0.10 | 1.62524 | 0.00000 | 0.00000 | ||
1318 | 2023.03.29 10:39 | modify | 444 | 0.10 | 1.62524 | 1.63224 | 1.61624 | ||
1319 | 2023.03.29 11:29 | sell | 445 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
1320 | 2023.03.29 11:29 | modify | 445 | 0.10 | 1.62704 | 1.63404 | 1.61804 | ||
1321 | 2023.03.29 11:32 | sell | 446 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
1322 | 2023.03.29 11:32 | modify | 446 | 0.10 | 1.62769 | 1.63469 | 1.61869 | ||
1323 | 2023.03.29 12:16 | sell | 447 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
1324 | 2023.03.29 12:16 | modify | 447 | 0.10 | 1.62464 | 1.63164 | 1.61564 | ||
1325 | 2023.03.29 12:23 | sell | 448 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
1326 | 2023.03.29 12:23 | modify | 448 | 0.10 | 1.62404 | 1.63104 | 1.61504 | ||
1327 | 2023.03.29 13:50 | sell | 449 | 0.10 | 1.62338 | 0.00000 | 0.00000 | ||
1328 | 2023.03.29 13:50 | modify | 449 | 0.10 | 1.62338 | 1.63038 | 1.61438 | ||
1329 | 2023.03.29 13:51 | sell | 450 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
1330 | 2023.03.29 13:51 | modify | 450 | 0.10 | 1.62278 | 1.62978 | 1.61378 | ||
1331 | 2023.03.29 13:52 | sell | 451 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
1332 | 2023.03.29 13:52 | modify | 451 | 0.10 | 1.62224 | 1.62924 | 1.61324 | ||
1333 | 2023.03.29 13:55 | sell | 452 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
1334 | 2023.03.29 13:55 | modify | 452 | 0.10 | 1.62163 | 1.62863 | 1.61263 | ||
1335 | 2023.03.29 14:06 | s/l | 441 | 0.10 | 1.61935 | 1.61935 | 1.63535 | -46.69 | 12987.47 |
1336 | 2023.03.29 14:07 | buy | 453 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
1337 | 2023.03.29 14:07 | modify | 453 | 0.10 | 1.61964 | 1.61264 | 1.62864 | ||
1338 | 2023.03.29 14:22 | s/l | 440 | 0.10 | 1.61865 | 1.61865 | 1.63465 | -46.69 | 12940.78 |
1339 | 2023.03.29 14:22 | buy | 454 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
1340 | 2023.03.29 14:22 | modify | 454 | 0.10 | 1.61904 | 1.61204 | 1.62804 | ||
1341 | 2023.03.29 14:29 | t/p | 446 | 0.10 | 1.61869 | 1.63469 | 1.61869 | 60.03 | 13000.81 |
1342 | 2023.03.29 14:29 | s/l | 439 | 0.10 | 1.61804 | 1.61804 | 1.63404 | -46.68 | 12954.13 |
1343 | 2023.03.29 14:29 | buy | 455 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
1344 | 2023.03.29 14:29 | modify | 455 | 0.10 | 1.61843 | 1.61143 | 1.62743 | ||
1345 | 2023.03.29 14:30 | t/p | 445 | 0.10 | 1.61804 | 1.63404 | 1.61804 | 60.04 | 13014.17 |
1346 | 2023.03.29 14:30 | s/l | 438 | 0.10 | 1.61744 | 1.61744 | 1.63344 | -46.68 | 12967.49 |
1347 | 2023.03.29 14:30 | buy | 456 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
1348 | 2023.03.29 14:30 | modify | 456 | 0.10 | 1.61780 | 1.61080 | 1.62680 | ||
1349 | 2023.03.29 22:00 | close | 456 | 0.10 | 1.62173 | 1.61080 | 1.62680 | 26.21 | 12993.70 |
1350 | 2023.03.29 22:00 | close | 455 | 0.10 | 1.62173 | 1.61143 | 1.62743 | 22.01 | 13015.71 |
1351 | 2023.03.29 22:00 | close | 454 | 0.10 | 1.62173 | 1.61204 | 1.62804 | 17.94 | 13033.65 |
1352 | 2023.03.29 22:00 | close | 453 | 0.10 | 1.62173 | 1.61264 | 1.62864 | 13.94 | 13047.59 |
1353 | 2023.03.29 22:00 | close | 452 | 0.10 | 1.62213 | 1.62863 | 1.61263 | -3.33 | 13044.26 |
1354 | 2023.03.29 22:00 | close | 451 | 0.10 | 1.62213 | 1.62924 | 1.61324 | 0.74 | 13045.00 |
1355 | 2023.03.29 22:00 | close | 450 | 0.10 | 1.62213 | 1.62978 | 1.61378 | 4.34 | 13049.34 |
1356 | 2023.03.29 22:00 | close | 449 | 0.10 | 1.62213 | 1.63038 | 1.61438 | 8.34 | 13057.68 |
1357 | 2023.03.29 22:00 | close | 448 | 0.10 | 1.62213 | 1.63104 | 1.61504 | 12.74 | 13070.42 |
1358 | 2023.03.29 22:00 | close | 447 | 0.10 | 1.62213 | 1.63164 | 1.61564 | 16.75 | 13087.17 |
1359 | 2023.03.29 22:00 | close | 444 | 0.10 | 1.62213 | 1.63224 | 1.61624 | 20.75 | 13107.92 |
1360 | 2023.03.29 22:00 | close | 443 | 0.10 | 1.62213 | 1.63347 | 1.61747 | 28.95 | 13136.87 |
1361 | 2023.03.29 22:00 | close | 442 | 0.10 | 1.62213 | 1.63292 | 1.61692 | 25.28 | 13162.15 |
1362 | 2023.03.29 22:00 | close | 437 | 0.10 | 1.62173 | 1.61685 | 1.63285 | -14.13 | 13148.02 |
1363 | 2023.03.29 22:00 | close | 436 | 0.10 | 1.62173 | 1.61624 | 1.63224 | -10.07 | 13137.95 |
1364 | 2023.03.29 22:00 | close | 435 | 0.10 | 1.62173 | 1.61565 | 1.63165 | -6.13 | 13131.82 |
1365 | 2023.03.29 22:00 | close | 434 | 0.10 | 1.62173 | 1.61504 | 1.63104 | -2.06 | 13129.76 |
1366 | 2023.03.29 22:00 | close | 433 | 0.10 | 1.62173 | 1.61446 | 1.63046 | 1.81 | 13131.57 |
1367 | 2023.03.29 22:00 | close | 432 | 0.10 | 1.62173 | 1.61386 | 1.62986 | 5.81 | 13137.38 |
1368 | 2023.03.29 22:00 | close | 431 | 0.10 | 1.62173 | 1.61324 | 1.62924 | 9.94 | 13147.32 |
1369 | 2023.03.30 06:00 | buy | 457 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
1370 | 2023.03.30 06:00 | modify | 457 | 0.10 | 1.61845 | 1.61145 | 1.62745 | ||
1371 | 2023.03.30 06:02 | buy | 458 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
1372 | 2023.03.30 06:02 | modify | 458 | 0.10 | 1.61785 | 1.61085 | 1.62685 | ||
1373 | 2023.03.30 06:02 | buy | 459 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
1374 | 2023.03.30 06:02 | modify | 459 | 0.10 | 1.61724 | 1.61024 | 1.62624 | ||
1375 | 2023.03.30 07:00 | buy | 460 | 0.10 | 1.61664 | 0.00000 | 0.00000 | ||
1376 | 2023.03.30 07:00 | modify | 460 | 0.10 | 1.61664 | 1.60964 | 1.62564 | ||
1377 | 2023.03.30 07:03 | buy | 461 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
1378 | 2023.03.30 07:03 | modify | 461 | 0.10 | 1.61605 | 1.60905 | 1.62505 | ||
1379 | 2023.03.30 07:06 | buy | 462 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
1380 | 2023.03.30 07:06 | modify | 462 | 0.10 | 1.61545 | 1.60845 | 1.62445 | ||
1381 | 2023.03.30 07:07 | buy | 463 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
1382 | 2023.03.30 07:07 | modify | 463 | 0.10 | 1.61484 | 1.60784 | 1.62384 | ||
1383 | 2023.03.30 08:20 | buy | 464 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
1384 | 2023.03.30 08:20 | modify | 464 | 0.10 | 1.61905 | 1.61205 | 1.62805 | ||
1385 | 2023.03.30 08:20 | buy | 465 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
1386 | 2023.03.30 08:20 | modify | 465 | 0.10 | 1.61968 | 1.61268 | 1.62868 | ||
1387 | 2023.03.30 08:26 | buy | 466 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
1388 | 2023.03.30 08:26 | modify | 466 | 0.10 | 1.62025 | 1.61325 | 1.62925 | ||
1389 | 2023.03.30 08:38 | buy | 467 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
1390 | 2023.03.30 08:38 | modify | 467 | 0.10 | 1.62085 | 1.61385 | 1.62985 | ||
1391 | 2023.03.30 09:37 | buy | 468 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
1392 | 2023.03.30 09:37 | modify | 468 | 0.10 | 1.62148 | 1.61448 | 1.63048 | ||
1393 | 2023.03.30 09:40 | buy | 469 | 0.10 | 1.62207 | 0.00000 | 0.00000 | ||
1394 | 2023.03.30 09:40 | modify | 469 | 0.10 | 1.62207 | 1.61507 | 1.63107 | ||
1395 | 2023.03.30 10:00 | sell | 470 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
1396 | 2023.03.30 10:00 | modify | 470 | 0.10 | 1.62166 | 1.62866 | 1.61266 | ||
1397 | 2023.03.30 10:26 | sell | 471 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
1398 | 2023.03.30 10:26 | modify | 471 | 0.10 | 1.62225 | 1.62925 | 1.61325 | ||
1399 | 2023.03.30 10:34 | sell | 472 | 0.10 | 1.62285 | 0.00000 | 0.00000 | ||
1400 | 2023.03.30 10:34 | modify | 472 | 0.10 | 1.62285 | 1.62985 | 1.61385 | ||
1401 | 2023.03.30 10:37 | close | 472 | 0.10 | 1.62389 | 1.62985 | 1.61385 | -6.94 | 13140.38 |
1402 | 2023.03.30 10:37 | close | 471 | 0.10 | 1.62389 | 1.62925 | 1.61325 | -10.94 | 13129.44 |
1403 | 2023.03.30 10:37 | close | 470 | 0.10 | 1.62389 | 1.62866 | 1.61266 | -14.88 | 13114.56 |
1404 | 2023.03.30 10:37 | close | 469 | 0.10 | 1.62349 | 1.61507 | 1.63107 | 9.47 | 13124.03 |
1405 | 2023.03.30 10:37 | close | 468 | 0.10 | 1.62349 | 1.61448 | 1.63048 | 13.40 | 13137.43 |
1406 | 2023.03.30 10:37 | close | 467 | 0.10 | 1.62349 | 1.61385 | 1.62985 | 17.60 | 13155.03 |
1407 | 2023.03.30 10:37 | close | 466 | 0.10 | 1.62349 | 1.61325 | 1.62925 | 21.60 | 13176.63 |
1408 | 2023.03.30 10:37 | close | 465 | 0.10 | 1.62349 | 1.61268 | 1.62868 | 25.41 | 13202.04 |
1409 | 2023.03.30 10:37 | close | 464 | 0.10 | 1.62349 | 1.61205 | 1.62805 | 29.61 | 13231.65 |
1410 | 2023.03.30 10:37 | close | 463 | 0.10 | 1.62349 | 1.60784 | 1.62384 | 57.68 | 13289.33 |
1411 | 2023.03.30 10:37 | close | 462 | 0.10 | 1.62349 | 1.60845 | 1.62445 | 53.62 | 13342.95 |
1412 | 2023.03.30 10:37 | close | 461 | 0.10 | 1.62349 | 1.60905 | 1.62505 | 49.61 | 13392.56 |
1413 | 2023.03.30 10:37 | close | 460 | 0.10 | 1.62349 | 1.60964 | 1.62564 | 45.68 | 13438.24 |
1414 | 2023.03.30 10:37 | close | 459 | 0.10 | 1.62349 | 1.61024 | 1.62624 | 41.68 | 13479.92 |
1415 | 2023.03.30 10:37 | close | 458 | 0.10 | 1.62349 | 1.61085 | 1.62685 | 37.61 | 13517.53 |
1416 | 2023.03.30 10:37 | close | 457 | 0.10 | 1.62349 | 1.61145 | 1.62745 | 33.61 | 13551.14 |
1417 | 2023.03.31 06:00 | buy | 473 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
1418 | 2023.03.31 06:00 | modify | 473 | 0.10 | 1.62300 | 1.61600 | 1.63200 | ||
1419 | 2023.03.31 06:08 | buy | 474 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
1420 | 2023.03.31 06:08 | modify | 474 | 0.10 | 1.62360 | 1.61660 | 1.63260 | ||
1421 | 2023.03.31 06:25 | buy | 475 | 0.10 | 1.62422 | 0.00000 | 0.00000 | ||
1422 | 2023.03.31 06:25 | modify | 475 | 0.10 | 1.62422 | 1.61722 | 1.63322 | ||
1423 | 2023.03.31 06:27 | buy | 476 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
1424 | 2023.03.31 06:27 | modify | 476 | 0.10 | 1.62480 | 1.61780 | 1.63380 | ||
1425 | 2023.03.31 06:29 | buy | 477 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
1426 | 2023.03.31 06:29 | modify | 477 | 0.10 | 1.62542 | 1.61842 | 1.63442 | ||
1427 | 2023.03.31 06:45 | buy | 478 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
1428 | 2023.03.31 06:45 | modify | 478 | 0.10 | 1.62605 | 1.61905 | 1.63505 | ||
1429 | 2023.03.31 06:59 | buy | 479 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
1430 | 2023.03.31 06:59 | modify | 479 | 0.10 | 1.62660 | 1.61960 | 1.63560 | ||
1431 | 2023.03.31 07:02 | buy | 480 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
1432 | 2023.03.31 07:02 | modify | 480 | 0.10 | 1.62720 | 1.62020 | 1.63620 | ||
1433 | 2023.03.31 07:16 | buy | 481 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
1434 | 2023.03.31 07:16 | modify | 481 | 0.10 | 1.62782 | 1.62082 | 1.63682 | ||
1435 | 2023.03.31 07:17 | buy | 482 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
1436 | 2023.03.31 07:17 | modify | 482 | 0.10 | 1.62840 | 1.62140 | 1.63740 | ||
1437 | 2023.03.31 07:18 | buy | 483 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
1438 | 2023.03.31 07:18 | modify | 483 | 0.10 | 1.62901 | 1.62201 | 1.63801 | ||
1439 | 2023.03.31 07:21 | buy | 484 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
1440 | 2023.03.31 07:21 | modify | 484 | 0.10 | 1.62961 | 1.62261 | 1.63861 | ||
1441 | 2023.03.31 07:27 | buy | 485 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
1442 | 2023.03.31 07:27 | modify | 485 | 0.10 | 1.63021 | 1.62321 | 1.63921 | ||
1443 | 2023.03.31 07:32 | buy | 486 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
1444 | 2023.03.31 07:32 | modify | 486 | 0.10 | 1.63086 | 1.62386 | 1.63986 | ||
1445 | 2023.03.31 07:33 | close | 486 | 0.10 | 1.62984 | 1.62386 | 1.63986 | -6.80 | 13544.34 |
1446 | 2023.03.31 07:33 | close | 485 | 0.10 | 1.62984 | 1.62321 | 1.63921 | -2.46 | 13541.88 |
1447 | 2023.03.31 07:33 | close | 484 | 0.10 | 1.62984 | 1.62261 | 1.63861 | 1.54 | 13543.42 |
1448 | 2023.03.31 07:33 | close | 483 | 0.10 | 1.62984 | 1.62201 | 1.63801 | 5.54 | 13548.96 |
1449 | 2023.03.31 07:33 | close | 482 | 0.10 | 1.62984 | 1.62140 | 1.63740 | 9.61 | 13558.57 |
1450 | 2023.03.31 07:33 | close | 481 | 0.10 | 1.62984 | 1.62082 | 1.63682 | 13.47 | 13572.04 |
1451 | 2023.03.31 07:33 | close | 480 | 0.10 | 1.62984 | 1.62020 | 1.63620 | 17.61 | 13589.65 |
1452 | 2023.03.31 07:33 | close | 479 | 0.10 | 1.62984 | 1.61960 | 1.63560 | 21.61 | 13611.26 |
1453 | 2023.03.31 07:33 | close | 478 | 0.10 | 1.62984 | 1.61905 | 1.63505 | 25.28 | 13636.54 |
1454 | 2023.03.31 07:33 | close | 477 | 0.10 | 1.62984 | 1.61842 | 1.63442 | 29.48 | 13666.02 |
1455 | 2023.03.31 07:33 | close | 476 | 0.10 | 1.62984 | 1.61780 | 1.63380 | 33.61 | 13699.63 |
1456 | 2023.03.31 07:33 | close | 475 | 0.10 | 1.62984 | 1.61722 | 1.63322 | 37.48 | 13737.11 |
1457 | 2023.03.31 07:33 | close | 474 | 0.10 | 1.62984 | 1.61660 | 1.63260 | 41.62 | 13778.73 |
1458 | 2023.03.31 07:33 | close | 473 | 0.10 | 1.62984 | 1.61600 | 1.63200 | 45.62 | 13824.35 |